MX Token Historical Data

MX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1.79
+0.00%
$ 164.45 million $ 9.15 million
Mar 18, 9 PM $ 1.79
+0.02%
$ 164.45 million $ 9.03 million
Mar 18, 8 PM $ 1.79
-0.05%
$ 164.41 million $ 9.04 million
Mar 18, 7 PM $ 1.79
+0.13%
$ 164.5 million $ 8.94 million
Mar 18, 6 PM $ 1.79
-0.27%
$ 164.29 million $ 8.97 million
Mar 18, 5 PM $ 1.79
+0.20%
$ 164.73 million $ 8.89 million
Mar 18, 4 PM $ 1.79
-0.02%
$ 164.41 million $ 8.82 million
Mar 18, 3 PM $ 1.79
-0.16%
$ 164.44 million $ 8.81 million
Mar 18, 2 PM $ 1.79
+0.00%
$ 164.46 million $ 8.25 million
Mar 18, 1 PM $ 1.79
+0.03%
$ 164.46 million $ 7.83 million
Mar 18, 12 PM $ 1.79
-0.06%
$ 164.4 million $ 7.51 million
Mar 18, 11 AM $ 1.79
-0.07%
$ 164.51 million $ 7.08 million
Mar 18, 10 AM $ 1.79
+0.06%
$ 164.63 million $ 6.78 million
Mar 18, 9 AM $ 1.79
+0.02%
$ 164.53 million $ 6.61 million
Mar 18, 8 AM $ 1.79
+0.03%
$ 164.49 million $ 6.28 million
Mar 18, 7 AM $ 1.79
-0.09%
$ 164.44 million $ 6.05 million
Mar 18, 6 AM $ 1.79
-0.02%
$ 164.63 million $ 5.55 million
Mar 18, 5 AM $ 1.79
+0.04%
$ 164.63 million $ 5.24 million
Mar 18, 4 AM $ 1.79
+0.01%
$ 164.56 million $ 5.03 million
Mar 18, 3 AM $ 1.79
+0.01%
$ 164.54 million $ 4.98 million
Mar 18, 2 AM $ 1.79
+0.02%
$ 164.53 million $ 5 million
Mar 18, 1 AM $ 1.79
-0.17%
$ 164.5 million $ 5.51 million
Mar 18, 12 AM $ 1.79
+0.06%
$ 164.78 million $ 5.69 million
Mar 17, 11 PM $ 1.79
+0.03%
$ 164.68 million $ 5.82 million
Mar 17, 10 PM $ 1.79
-0.08%
$ 164.63 million $ 5.88 million
Mar 17, 9 PM $ 1.79
+0.04%
$ 164.76 million $ 5.92 million
Mar 17, 8 PM $ 1.79
-0.04%
$ 164.7 million $ 5.99 million
Mar 17, 7 PM $ 1.79
+0.17%
$ 164.77 million $ 6.01 million
Mar 17, 6 PM $ 1.79
+0.00%
$ 164.48 million $ 6.06 million
Mar 17, 5 PM $ 1.79
+0.00%
$ 164.48 million $ 6.14 million
Mar 17, 4 PM $ 1.79
+0.02%
$ 164.47 million $ 6.15 million
Mar 17, 3 PM $ 1.79
-0.01%
$ 164.45 million $ 6.14 million
Mar 17, 2 PM $ 1.79
+0.01%
$ 164.44 million $ 6.16 million
Mar 17, 1 PM $ 1.79
-0.04%
$ 164.42 million $ 6.3 million
Mar 17, 12 PM $ 1.79
+0.02%
$ 164.49 million $ 6.47 million
Mar 17, 11 AM $ 1.79
+0.02%
$ 164.47 million $ 6.66 million
Mar 17, 10 AM $ 1.79
+0.00%
$ 164.44 million $ 6.68 million
Mar 17, 9 AM $ 1.79
-0.07%
$ 164.43 million $ 6.66 million
Mar 17, 8 AM $ 1.79
+0.06%
$ 164.57 million $ 6.84 million
Mar 17, 7 AM $ 1.79
+0.01%
$ 164.47 million $ 6.9 million
Mar 17, 6 AM $ 1.79
-0.08%
$ 164.45 million $ 6.95 million
Mar 17, 5 AM $ 1.79
+0.08%
$ 164.59 million $ 7.03 million
Mar 17, 4 AM $ 1.79
-0.08%
$ 164.46 million $ 7.3 million
Mar 17, 3 AM $ 1.79
+0.03%
$ 164.59 million $ 7.4 million
Mar 17, 2 AM $ 1.79
+0.06%
$ 164.53 million $ 7.73 million
Mar 17, 1 AM $ 1.79
-0.08%
$ 164.44 million $ 7.38 million
Mar 17, 12 AM $ 1.79
-0.02%
$ 164.57 million $ 7.24 million
Mar 16, 11 PM $ 1.79
+0.05%
$ 164.61 million $ 7.15 million
Mar 16, 10 PM $ 1.79
-0.05%
$ 164.52 million $ 7.26 million
Mar 16, 9 PM $ 1.79
-0.06%
$ 164.6 million $ 7.47 million