MX Token Historical Data

MX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.95
-0.15%
$ 179.05 million $ 10.68 million
Jan 26, 11 AM $ 1.95
-0.05%
$ 179.31 million $ 10.53 million
Jan 26, 10 AM $ 1.95
+0.34%
$ 179.42 million $ 10.29 million
Jan 26, 9 AM $ 1.95
-0.04%
$ 178.77 million $ 10.35 million
Jan 26, 8 AM $ 1.95
+0.03%
$ 178.87 million $ 9.88 million
Jan 26, 7 AM $ 1.95
+0.31%
$ 178.82 million $ 9.64 million
Jan 26, 6 AM $ 1.94
-0.37%
$ 178.27 million $ 9.02 million
Jan 26, 5 AM $ 1.95
+0.01%
$ 178.93 million $ 8.76 million
Jan 26, 4 AM $ 1.95
+0.07%
$ 178.92 million $ 8.65 million
Jan 26, 3 AM $ 1.95
-0.07%
$ 178.8 million $ 8.47 million
Jan 26, 2 AM $ 1.95
-0.06%
$ 178.91 million $ 8.35 million
Jan 26, 1 AM $ 1.95
+0.08%
$ 179 million $ 8.26 million
Jan 26, 12 AM $ 1.95
-0.30%
$ 178.87 million $ 9.03 million
Jan 25, 11 PM $ 1.95
+0.11%
$ 179.41 million $ 9.36 million
Jan 25, 10 PM $ 1.95
-0.03%
$ 179.19 million $ 9.25 million
Jan 25, 9 PM $ 1.95
+0.05%
$ 179.24 million $ 9.33 million
Jan 25, 8 PM $ 1.95
-0.01%
$ 179.16 million $ 9.14 million
Jan 25, 7 PM $ 1.95
-0.03%
$ 179.18 million $ 8.8 million
Jan 25, 6 PM $ 1.95
+0.01%
$ 179.21 million $ 8.45 million
Jan 25, 5 PM $ 1.95
-0.04%
$ 179.22 million $ 8.12 million
Jan 25, 4 PM $ 1.95
+0.01%
$ 179.29 million $ 8.14 million
Jan 25, 3 PM $ 1.95
+0.02%
$ 179.24 million $ 7.89 million
Jan 25, 2 PM $ 1.95
-0.03%
$ 179.24 million $ 8.11 million
Jan 25, 1 PM $ 1.95
-0.03%
$ 179.3 million $ 8.81 million
Jan 25, 12 PM $ 1.95
+0.00%
$ 179.36 million $ 8.79 million
Jan 25, 11 AM $ 1.95
-0.10%
$ 179.34 million $ 8.78 million
Jan 25, 10 AM $ 1.95
+0.07%
$ 179.49 million $ 8.9 million
Jan 25, 9 AM $ 1.95
+0.07%
$ 179.38 million $ 8.92 million
Jan 25, 8 AM $ 1.95
-0.06%
$ 179.23 million $ 9.11 million
Jan 25, 7 AM $ 1.95
-0.10%
$ 179.38 million $ 9.31 million
Jan 25, 6 AM $ 1.96
-0.01%
$ 179.57 million $ 9.88 million
Jan 25, 5 AM $ 1.96
-0.10%
$ 179.59 million $ 10.24 million
Jan 25, 4 AM $ 1.96
+0.07%
$ 179.77 million $ 10.42 million
Jan 25, 3 AM $ 1.96
+0.00%
$ 179.65 million $ 10.11 million
Jan 25, 2 AM $ 1.96
+0.10%
$ 179.64 million $ 9.79 million
Jan 25, 1 AM $ 1.95
+0.05%
$ 179.46 million $ 9.61 million
Jan 25, 12 AM $ 1.95
+0.04%
$ 179.36 million $ 8.62 million
Jan 24, 11 PM $ 1.95
+0.04%
$ 179.29 million $ 8.19 million
Jan 24, 10 PM $ 1.95
-0.02%
$ 179.22 million $ 8.01 million
Jan 24, 9 PM $ 1.95
+0.01%
$ 179.26 million $ 7.87 million
Jan 24, 8 PM $ 1.95
-0.03%
$ 179.24 million $ 7.94 million
Jan 24, 7 PM $ 1.95
-0.01%
$ 179.3 million $ 8.05 million
Jan 24, 6 PM $ 1.95
+0.01%
$ 179.32 million $ 8.34 million
Jan 24, 5 PM $ 1.95
-0.03%
$ 179.3 million $ 8.4 million
Jan 24, 4 PM $ 1.95
+0.02%
$ 179.36 million $ 8.54 million
Jan 24, 3 PM $ 1.95
-0.02%
$ 179.31 million $ 8.48 million
Jan 24, 2 PM $ 1.95
-0.17%
$ 179.36 million $ 8.71 million
Jan 24, 1 PM $ 1.96
+0.11%
$ 179.68 million $ 8.41 million
Jan 24, 12 PM $ 1.95
+0.01%
$ 179.51 million $ 8.87 million
Jan 24, 11 AM $ 1.95
-0.23%
$ 179.49 million $ 8.82 million