Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.305
+19.29%
$51.2 million $9.38 million
Feb 1, 2021 $0.256
-6.10%
$42.93 million $8.89 million
Jan 30, 2021 $0.268
+12.06%
$45 million $12.14 million
Jan 29, 2021 $0.239
-8.61%
$40.14 million $13.04 million
Jan 28, 2021 $0.261
+37.98%
$43.86 million $13.53 million
Jan 27, 2021 $0.189
+4.03%
$31.76 million $7.01 million
Jan 26, 2021 $0.182
+0.25%
$30.55 million $4.63 million
Jan 24, 2021 $0.186
+4.59%
$31.17 million $5.73 million
Jan 23, 2021 $0.177
+5.12%
$29.79 million $4.04 million
Jan 22, 2021 $0.169
+5.66%
$28.32 million $4.38 million
Jan 21, 2021 $0.16
-6.75%
$26.8 million $4.81 million
Jan 20, 2021 $0.171
-6.57%
$28.78 million $6.79 million
Jan 19, 2021 $0.184
+11.45%
$30.85 million $8.97 million
Jan 18, 2021 $0.165
+3.70%
$27.69 million $6.5 million
Jan 17, 2021 $0.159
+1.16%
$26.69 million $4.7 million
Jan 16, 2021 $0.157
+1.09%
$26.39 million $5.36 million
Jan 15, 2021 $0.155
+0.12%
$26.11 million $5.84 million
Jan 14, 2021 $0.155
-2.27%
$26.04 million $5.5 million
Jan 13, 2021 $0.159
+3.38%
$26.64 million $5.78 million
Jan 12, 2021 $0.154
+3.74%
$25.79 million $4.03 million
Jan 11, 2021 $0.148
-5.85%
$24.86 million $6.16 million
Jan 10, 2021 $0.157
+6.50%
$26.41 million $6.2 million
Jan 9, 2021 $0.148
+2.98%
$24.81 million $5.06 million
Jan 8, 2021 $0.144
+5.29%
$24.24 million $4.24 million
Jan 7, 2021 $0.137
-1.98%
$23.02 million $4.85 million
Jan 6, 2021 $0.14
+1.02%
$23.47 million $4.67 million
Jan 5, 2021 $0.138
+1.58%
$23.23 million $5.14 million
Jan 4, 2021 $0.14
+0.26%
$23.43 million $5.09 million
Jan 3, 2021 $0.139
-0.96%
$24.54 million $5.08 million
Jan 2, 2021 $0.14
-4.45%
$24.79 million $5.14 million
Jan 1, 2021 $0.147
+8.06%
$25.99 million $5.83 million
Dec 31, 2020 $0.136
+1.08%
$24.06 million $4.67 million
Dec 30, 2020 $0.135
+1.00%
$23.81 million $3.94 million
Dec 29, 2020 $0.137
+0.23%
$24.11 million $5.14 million
Dec 28, 2020 $0.133
+2.47%
$23.55 million $4.71 million
Dec 27, 2020 $0.13
-0.40%
$22.96 million $4.69 million
Dec 26, 2020 $0.131
+0.82%
$23.14 million $4.11 million
Dec 25, 2020 $0.133
+1.66%
$23.51 million $3.76 million
Dec 24, 2020 $0.131
+0.27%
$23.15 million $4.34 million
Dec 23, 2020 $0.131
-4.44%
$23.18 million $4.39 million
Dec 22, 2020 $0.137
+1.09%
$24.23 million $2.15 million
Dec 21, 2020 $0.137
+0.78%
$24.18 million $4.75 million
Dec 20, 2020 $0.137
-2.81%
$24.11 million $319,429
Dec 19, 2020 $0.143
+5.52%
$26.07 million $324,597
Dec 18, 2020 $0.135
+0.25%
$24.65 million $185,638
Dec 17, 2020 $0.135
-1.79%
$24.53 million $378,753
Dec 16, 2020 $0.132
-0.46%
$24.08 million $3.71 million
Dec 15, 2020 $0.133
-0.12%
$24.24 million $2.97 million
Dec 14, 2020 $0.133
-1.17%
$24.25 million $3.05 million
Dec 13, 2020 $0.135
+0.28%
$24.61 million $3.62 million