MX Token Historical Data

MX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1.95
-0.23%
$ 179.49 million $ 8.82 million
Jan 24, 10 AM $ 1.96
+0.04%
$ 179.92 million $ 9.08 million
Jan 24, 9 AM $ 1.96
+0.12%
$ 179.82 million $ 9.28 million
Jan 24, 8 AM $ 1.96
+0.20%
$ 179.6 million $ 9.43 million
Jan 24, 7 AM $ 1.95
-0.06%
$ 179.24 million $ 9.52 million
Jan 24, 6 AM $ 1.95
+0.04%
$ 179.35 million $ 9.49 million
Jan 24, 5 AM $ 1.95
-0.07%
$ 179.28 million $ 9.46 million
Jan 24, 4 AM $ 1.95
+0.03%
$ 179.41 million $ 9.43 million
Jan 24, 3 AM $ 1.95
-0.04%
$ 179.37 million $ 9.59 million
Jan 24, 2 AM $ 1.95
+0.05%
$ 179.44 million $ 9.77 million
Jan 24, 1 AM $ 1.95
+0.02%
$ 179.34 million $ 9.8 million
Jan 24, 12 AM $ 1.95
-0.02%
$ 179.3 million $ 9.91 million
Jan 23, 11 PM $ 1.95
+0.01%
$ 179.31 million $ 9.99 million
Jan 23, 10 PM $ 1.95
-0.01%
$ 179.32 million $ 10.13 million
Jan 23, 9 PM $ 1.95
-0.12%
$ 179.36 million $ 10.17 million
Jan 23, 8 PM $ 1.96
+0.03%
$ 179.57 million $ 10.25 million
Jan 23, 7 PM $ 1.95
-0.18%
$ 179.52 million $ 10.28 million
Jan 23, 6 PM $ 1.96
-0.01%
$ 179.85 million $ 10.07 million
Jan 23, 5 PM $ 1.96
+0.15%
$ 179.86 million $ 10.2 million
Jan 23, 4 PM $ 1.96
+0.02%
$ 179.59 million $ 10.24 million
Jan 23, 3 PM $ 1.96
+0.15%
$ 179.56 million $ 10.3 million
Jan 23, 2 PM $ 1.95
-0.17%
$ 179.34 million $ 10.52 million
Jan 23, 1 PM $ 1.96
-0.02%
$ 179.62 million $ 10.63 million
Jan 23, 12 PM $ 1.96
-0.03%
$ 179.7 million $ 10.65 million
Jan 23, 11 AM $ 1.96
-0.05%
$ 179.71 million $ 10.99 million
Jan 23, 10 AM $ 1.96
-0.19%
$ 179.81 million $ 11.36 million
Jan 23, 9 AM $ 1.96
+0.44%
$ 180.13 million $ 12.02 million
Jan 23, 8 AM $ 1.95
-0.09%
$ 179.37 million $ 11.89 million
Jan 23, 7 AM $ 1.95
+0.16%
$ 179.52 million $ 11.92 million
Jan 23, 6 AM $ 1.95
-0.07%
$ 179.23 million $ 12.19 million
Jan 23, 5 AM $ 1.95
+0.02%
$ 179.37 million $ 12.78 million
Jan 23, 4 AM $ 1.95
-0.03%
$ 179.32 million $ 13.06 million
Jan 23, 3 AM $ 1.95
+0.04%
$ 179.37 million $ 13.28 million
Jan 23, 2 AM $ 1.95
-0.06%
$ 179.3 million $ 13.24 million
Jan 23, 1 AM $ 1.95
-0.03%
$ 179.41 million $ 13.65 million
Jan 23, 12 AM $ 1.95
+0.09%
$ 179.46 million $ 13.84 million
Jan 22, 11 PM $ 1.95
+0.04%
$ 179.34 million $ 13.94 million
Jan 22, 10 PM $ 1.95
-0.01%
$ 179.22 million $ 14.01 million
Jan 22, 9 PM $ 1.95
-0.01%
$ 179.23 million $ 14.06 million
Jan 22, 8 PM $ 1.95
-0.01%
$ 179.23 million $ 14.19 million
Jan 22, 7 PM $ 1.95
-0.01%
$ 179.27 million $ 14.45 million
Jan 22, 6 PM $ 1.95
-0.18%
$ 179.24 million $ 15 million
Jan 22, 5 PM $ 1.96
+0.14%
$ 179.58 million $ 15.03 million
Jan 22, 4 PM $ 1.95
+0.01%
$ 179.24 million $ 15.58 million
Jan 22, 3 PM $ 1.95
+0.01%
$ 179.27 million $ 15.94 million
Jan 22, 2 PM $ 1.95
-0.02%
$ 179.25 million $ 15.82 million
Jan 22, 1 PM $ 1.95
-0.08%
$ 179.29 million $ 16.71 million
Jan 22, 12 PM $ 1.95
+0.07%
$ 179.43 million $ 16.88 million
Jan 22, 11 AM $ 1.95
-0.17%
$ 179.3 million $ 17.9 million
Jan 22, 10 AM $ 1.96
+0.07%
$ 179.61 million $ 17.83 million