MX Token Historical Data

MX Page 43
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.134
-13.63%
$ 25.92 million $ 6.08 million
Sep 2, 2020 $ 0.155
-7.19%
$ 31.64 million $ 8.08 million
Sep 1, 2020 $ 0.167
+22.55%
$ 34.14 million $ 13.79 million
Aug 31, 2020 $ 0.137
-0.91%
$ 27.86 million $ 4.23 million
Aug 30, 2020 $ 0.138
-0.14%
$ 28.12 million $ 4.83 million
Aug 29, 2020 $ 0.138
-4.23%
$ 28.16 million $ 4.93 million
Aug 28, 2020 $ 0.144
+4.68%
$ 29.4 million $ 5.34 million
Aug 27, 2020 $ 0.138
-0.30%
$ 28.09 million $ 5.4 million
Aug 26, 2020 $ 0.138
+4.32%
$ 28.17 million $ 6.65 million
Aug 25, 2020 $ 0.132
-5.22%
$ 27 million $ 5.91 million
Aug 24, 2020 $ 0.14
+0.49%
$ 28.49 million $ 4.51 million
Aug 23, 2020 $ 0.139
-1.51%
$ 28.36 million $ 2.49 million
Aug 22, 2020 $ 0.141
-0.28%
$ 28.79 million $ 2.57 million
Aug 21, 2020 $ 0.142
-5.18%
$ 28.92 million $ 2.89 million
Aug 20, 2020 $ 0.149
+8.57%
$ 30.45 million $ 3.29 million
Aug 19, 2020 $ 0.137
+0.33%
$ 28.04 million $ 2.14 million
Aug 18, 2020 $ 0.137
-4.93%
$ 27.95 million $ 2.5 million
Aug 17, 2020 $ 0.144
-2.01%
$ 29.44 million $ 2.54 million
Aug 16, 2020 $ 0.147
-1.73%
$ 29.99 million $ 2.23 million
Aug 15, 2020 $ 0.15
+5.79%
$ 30.52 million $ 3.86 million
Aug 14, 2020 $ 0.141
+3.75%
$ 28.84 million $ 4.02 million
Aug 13, 2020 $ 0.136
+2.19%
$ 27.79 million $ 5.24 million
Aug 12, 2020 $ 0.133
-2.65%
$ 27.19 million $ 4.33 million
Aug 11, 2020 $ 0.137
-1.98%
$ 27.92 million $ 4.82 million
Aug 10, 2020 $ 0.139
+1.28%
$ 28.47 million $ 5.33 million
Aug 9, 2020 $ 0.138
-0.26%
$ 28.23 million $ 4.73 million
Aug 8, 2020 $ 0.138
+0.05%
$ 28.26 million $ 3.98 million
Aug 7, 2020 $ 0.139
-2.13%
$ 28.27 million $ 4.06 million
Aug 6, 2020 $ 0.142
-2.21%
$ 28.9 million $ 3.69 million
Aug 5, 2020 $ 0.145
+0.16%
$ 30.55 million $ 3.75 million
Aug 4, 2020 $ 0.145
+4.99%
$ 30.51 million $ 4.17 million
Aug 3, 2020 $ 0.138
+3.21%
$ 29.08 million $ 4.69 million
Aug 2, 2020 $ 0.133
-6.94%
$ 28.12 million $ 4.98 million
Aug 1, 2020 $ 0.143
+9.63%
$ 30.18 million $ 4.84 million
Jul 31, 2020 $ 0.13
-3.88%
$ 27.53 million $ 4.48 million
Jul 30, 2020 $ 0.136
-0.40%
$ 28.64 million $ 2.87 million
Jul 29, 2020 $ 0.136
+0.15%
$ 28.75 million $ 3.28 million
Jul 28, 2020 $ 0.136
+0.50%
$ 28.7 million $ 4.79 million
Jul 27, 2020 $ 0.135
+1.79%
$ 28.55 million $ 3.93 million
Jul 26, 2020 $ 0.133
+1.32%
$ 28.05 million $ 3.74 million
Jul 25, 2020 $ 0.131
+2.41%
$ 27.67 million $ 2.85 million
Jul 24, 2020 $ 0.128
-5.29%
$ 26.99 million $ 3.21 million
Jul 23, 2020 $ 0.135
+0.43%
$ 28.49 million $ 3.21 million
Jul 22, 2020 $ 0.135
+0.51%
$ 28.41 million $ 3.9 million
Jul 21, 2020 $ 0.134
+4.37%
$ 28.19 million $ 2.59 million
Jul 20, 2020 $ 0.128
+1.95%
$ 27.01 million $ 3.09 million
Jul 19, 2020 $ 0.126
-0.70%
$ 26.5 million $ 3.14 million
Jul 18, 2020 $ 0.127
+1.05%
$ 26.7 million $ 2.48 million
Jul 17, 2020 $ 0.125
+0.93%
$ 26.42 million $ 2.58 million
Jul 16, 2020 $ 0.125
-2.05%
$ 26.33 million $ 1.94 million