MX Token Historical Data

MX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 1.79
-0.02%
$ 164.84 million $ 4.37 million
Mar 14, 8 PM $ 1.8
+0.15%
$ 164.88 million $ 4.36 million
Mar 14, 7 PM $ 1.79
-0.08%
$ 164.65 million $ 4.3 million
Mar 14, 6 PM $ 1.79
+0.02%
$ 164.78 million $ 4.22 million
Mar 14, 5 PM $ 1.79
+0.11%
$ 164.74 million $ 4.17 million
Mar 14, 4 PM $ 1.79
-0.03%
$ 164.56 million $ 4.3 million
Mar 14, 3 PM $ 1.79
-0.17%
$ 164.61 million $ 4.21 million
Mar 14, 2 PM $ 1.8
+0.08%
$ 164.88 million $ 4.46 million
Mar 14, 1 PM $ 1.79
+0.12%
$ 164.75 million $ 4.8 million
Mar 14, 12 PM $ 1.79
-0.07%
$ 164.55 million $ 5.16 million
Mar 14, 11 AM $ 1.79
-0.04%
$ 164.66 million $ 5.11 million
Mar 14, 10 AM $ 1.79
+0.14%
$ 164.73 million $ 5.11 million
Mar 14, 9 AM $ 1.79
+0.02%
$ 164.49 million $ 5.07 million
Mar 14, 8 AM $ 1.79
-0.12%
$ 164.47 million $ 5.17 million
Mar 14, 7 AM $ 1.79
+0.01%
$ 164.67 million $ 5.34 million
Mar 14, 6 AM $ 1.79
+0.10%
$ 164.64 million $ 5.47 million
Mar 14, 5 AM $ 1.79
-0.04%
$ 164.48 million $ 5.56 million
Mar 14, 4 AM $ 1.79
+0.02%
$ 164.54 million $ 5.57 million
Mar 14, 3 AM $ 1.79
+0.01%
$ 164.52 million $ 5.67 million
Mar 14, 2 AM $ 1.79
-0.02%
$ 164.5 million $ 5.81 million
Mar 14, 1 AM $ 1.79
+0.01%
$ 164.52 million $ 5.86 million
Mar 14, 12 AM $ 1.79
-0.05%
$ 164.5 million $ 5.84 million
Mar 13, 11 PM $ 1.79
+0.04%
$ 164.6 million $ 6.08 million
Mar 13, 10 PM $ 1.79
+0.03%
$ 164.54 million $ 6.11 million
Mar 13, 9 PM $ 1.79
-0.11%
$ 164.49 million $ 6.11 million
Mar 13, 8 PM $ 1.79
+0.11%
$ 164.67 million $ 6.14 million
Mar 13, 7 PM $ 1.79
+0.00%
$ 164.49 million $ 6.18 million
Mar 13, 6 PM $ 1.79
+0.06%
$ 164.49 million $ 6.21 million
Mar 13, 5 PM $ 1.79
-0.10%
$ 164.4 million $ 6.29 million
Mar 13, 4 PM $ 1.79
+0.03%
$ 164.56 million $ 6.18 million
Mar 13, 3 PM $ 1.79
-0.11%
$ 164.51 million $ 6.17 million
Mar 13, 2 PM $ 1.79
-0.06%
$ 164.69 million $ 6.02 million
Mar 13, 1 PM $ 1.79
+0.09%
$ 164.8 million $ 5.88 million
Mar 13, 12 PM $ 1.79
+0.09%
$ 164.65 million $ 5.55 million
Mar 13, 11 AM $ 1.79
-0.05%
$ 164.5 million $ 5.54 million
Mar 13, 10 AM $ 1.79
+0.02%
$ 164.57 million $ 5.56 million
Mar 13, 9 AM $ 1.79
-0.08%
$ 164.55 million $ 5.5 million
Mar 13, 8 AM $ 1.79
+0.16%
$ 164.69 million $ 5.4 million
Mar 13, 7 AM $ 1.79
+0.00%
$ 164.43 million $ 5.28 million
Mar 13, 6 AM $ 1.79
-0.01%
$ 164.43 million $ 5.17 million
Mar 13, 5 AM $ 1.79
-0.10%
$ 164.46 million $ 5.07 million
Mar 13, 4 AM $ 1.79
+0.03%
$ 164.63 million $ 5.03 million
Mar 13, 3 AM $ 1.79
-0.13%
$ 164.57 million $ 4.86 million
Mar 13, 2 AM $ 1.79
-0.01%
$ 164.78 million $ 4.67 million
Mar 13, 1 AM $ 1.79
+0.05%
$ 164.79 million $ 4.6 million
Mar 13, 12 AM $ 1.79
+0.05%
$ 164.71 million $ 4.6 million
Mar 12, 11 PM $ 1.79
+0.08%
$ 164.63 million $ 4.4 million
Mar 12, 10 PM $ 1.79
+0.00%
$ 164.51 million $ 4.28 million
Mar 12, 9 PM $ 1.79
-0.05%
$ 164.5 million $ 4.29 million
Mar 12, 8 PM $ 1.79
-0.08%
$ 164.55 million $ 4.25 million