MX Token Historical Data

MX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 1.95
-0.17%
$ 179.3 million $ 17.9 million
Jan 22, 10 AM $ 1.96
+0.07%
$ 179.61 million $ 17.83 million
Jan 22, 9 AM $ 1.95
-0.02%
$ 179.48 million $ 17.65 million
Jan 22, 8 AM $ 1.95
+0.07%
$ 179.52 million $ 17.88 million
Jan 22, 7 AM $ 1.95
-0.06%
$ 179.39 million $ 18.31 million
Jan 22, 6 AM $ 1.95
+0.09%
$ 179.54 million $ 18.78 million
Jan 22, 5 AM $ 1.95
-0.03%
$ 179.36 million $ 18.1 million
Jan 22, 4 AM $ 1.95
-0.42%
$ 179.39 million $ 18.05 million
Jan 22, 3 AM $ 1.96
+0.40%
$ 180.12 million $ 18.12 million
Jan 22, 2 AM $ 1.95
-0.05%
$ 179.38 million $ 18.46 million
Jan 22, 1 AM $ 1.95
-0.32%
$ 179.44 million $ 18.69 million
Jan 22, 12 AM $ 1.96
+0.06%
$ 179.99 million $ 19 million
Jan 21, 11 PM $ 1.96
-0.05%
$ 179.92 million $ 19.39 million
Jan 21, 10 PM $ 1.96
+0.05%
$ 179.99 million $ 19.65 million
Jan 21, 9 PM $ 1.96
+0.03%
$ 179.9 million $ 20.2 million
Jan 21, 8 PM $ 1.96
-0.20%
$ 179.84 million $ 20.11 million
Jan 21, 7 PM $ 1.96
+0.23%
$ 180.21 million $ 20.06 million
Jan 21, 6 PM $ 1.96
+0.05%
$ 179.79 million $ 19.73 million
Jan 21, 5 PM $ 1.96
+0.12%
$ 179.7 million $ 19.79 million
Jan 21, 4 PM $ 1.95
-0.55%
$ 179.5 million $ 19.36 million
Jan 21, 3 PM $ 1.97
-0.03%
$ 180.49 million $ 19.55 million
Jan 21, 2 PM $ 1.97
+0.73%
$ 180.55 million $ 19.9 million
Jan 21, 1 PM $ 1.95
-0.31%
$ 179.31 million $ 19.62 million
Jan 21, 12 PM $ 1.96
+0.10%
$ 179.81 million $ 19.78 million
Jan 21, 11 AM $ 1.96
-1.20%
$ 179.64 million $ 18.74 million
Jan 21, 10 AM $ 1.98
-1.59%
$ 181.82 million $ 18.53 million
Jan 21, 9 AM $ 2.01
+0.39%
$ 184.76 million $ 17.79 million
Jan 21, 8 AM $ 2
-0.14%
$ 184.05 million $ 17.46 million
Jan 21, 7 AM $ 2.01
-0.16%
$ 184.31 million $ 17.11 million
Jan 21, 6 AM $ 2.01
-0.01%
$ 184.61 million $ 16.3 million
Jan 21, 5 AM $ 2.01
-0.26%
$ 184.63 million $ 16.54 million
Jan 21, 4 AM $ 2.02
+0.00%
$ 185.08 million $ 17.08 million
Jan 21, 3 AM $ 2.02
+0.36%
$ 185.11 million $ 16.86 million
Jan 21, 2 AM $ 2.01
+0.02%
$ 184.47 million $ 16.62 million
Jan 21, 1 AM $ 2.01
+0.84%
$ 184.42 million $ 16.1 million
Jan 21, 12 AM $ 1.99
+0.08%
$ 182.89 million $ 15.95 million
Jan 20, 11 PM $ 1.99
-0.04%
$ 182.77 million $ 15.42 million
Jan 20, 10 PM $ 1.99
+0.00%
$ 182.82 million $ 15.32 million
Jan 20, 9 PM $ 1.99
-0.16%
$ 182.82 million $ 14.73 million
Jan 20, 8 PM $ 1.99
-0.02%
$ 183.12 million $ 14.66 million
Jan 20, 7 PM $ 1.99
-0.09%
$ 183.17 million $ 14.55 million
Jan 20, 6 PM $ 2
+0.25%
$ 183.32 million $ 14.21 million
Jan 20, 5 PM $ 1.99
-0.07%
$ 182.87 million $ 14.05 million
Jan 20, 4 PM $ 1.99
-0.15%
$ 182.99 million $ 13.84 million
Jan 20, 3 PM $ 2
-0.63%
$ 183.27 million $ 13.41 million
Jan 20, 2 PM $ 2.01
+0.67%
$ 184.43 million $ 12.82 million
Jan 20, 1 PM $ 1.99
-0.17%
$ 183.21 million $ 12.14 million
Jan 20, 12 PM $ 2
+0.37%
$ 183.52 million $ 11.54 million
Jan 20, 11 AM $ 1.99
-0.19%
$ 182.85 million $ 11.55 million
Jan 20, 10 AM $ 1.99
+0.00%
$ 183.21 million $ 11.54 million