Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $1.73
+0.02%
$158.66 million $7.22 million
Jun 23, 8 AM $1.73
-0.31%
$158.63 million $7.22 million
Jun 23, 7 AM $1.73
+0.08%
$159.13 million $6.63 million
Jun 23, 6 AM $1.73
-0.19%
$159 million $6.68 million
Jun 23, 5 AM $1.73
-0.12%
$159.3 million $6.42 million
Jun 23, 4 AM $1.74
-0.01%
$159.51 million $6.43 million
Jun 23, 3 AM $1.74
-0.02%
$159.52 million $6.36 million
Jun 23, 2 AM $1.74
+0.02%
$159.55 million $6.66 million
Jun 23, 1 AM $1.74
+0.08%
$159.51 million $6.8 million
Jun 23, 12 AM $1.74
+0.05%
$159.39 million $7.07 million
Jun 22, 11 PM $1.73
-0.09%
$159.32 million $7.22 million
Jun 22, 10 PM $1.74
+0.07%
$159.47 million $7.45 million
Jun 22, 9 PM $1.74
-0.04%
$159.36 million $7.54 million
Jun 22, 8 PM $1.74
-0.02%
$159.42 million $7.73 million
Jun 22, 7 PM $1.74
+0.04%
$159.45 million $7.9 million
Jun 22, 6 PM $1.74
+0.06%
$159.4 million $7.9 million
Jun 22, 5 PM $1.73
+0.01%
$159.31 million $7.85 million
Jun 22, 4 PM $1.73
-0.12%
$159.29 million $7.85 million
Jun 22, 3 PM $1.74
-0.05%
$159.48 million $7.89 million
Jun 22, 2 PM $1.74
+0.71%
$159.56 million $7.75 million
Jun 22, 1 PM $1.73
+0.05%
$158.88 million $7.39 million
Jun 22, 12 PM $1.73
+0.06%
$158.8 million $6.92 million
Jun 22, 11 AM $1.73
-0.02%
$158.71 million $6.57 million
Jun 22, 10 AM $1.73
-0.01%
$158.74 million $6.21 million
Jun 22, 9 AM $1.73
-0.02%
$158.74 million $6.24 million
Jun 22, 8 AM $1.73
-0.01%
$158.77 million $6.24 million
Jun 22, 7 AM $1.73
-0.05%
$158.81 million $6.24 million
Jun 22, 6 AM $1.73
+0.03%
$158.89 million $6.07 million
Jun 22, 5 AM $1.73
+0.04%
$158.85 million $6.09 million
Jun 22, 4 AM $1.73
-0.12%
$158.79 million $5.96 million
Jun 22, 3 AM $1.73
-0.61%
$158.99 million $5.98 million
Jun 22, 2 AM $1.74
+0.05%
$159.96 million $5.85 million
Jun 22, 1 AM $1.74
+0.01%
$159.88 million $5.78 million
Jun 22, 12 AM $1.74
-0.16%
$159.87 million $5.46 million
Jun 21, 11 PM $1.74
-0.07%
$160.13 million $5.27 million
Jun 21, 10 PM $1.74
-0.04%
$160.25 million $5.03 million
Jun 21, 9 PM $1.75
-0.07%
$160.31 million $5.03 million
Jun 21, 8 PM $1.75
+0.03%
$160.42 million $4.79 million
Jun 21, 7 PM $1.75
-0.20%
$160.39 million $4.62 million
Jun 21, 6 PM $1.75
-0.01%
$160.7 million $4.58 million
Jun 21, 5 PM $1.75
+0.01%
$160.71 million $4.46 million
Jun 21, 4 PM $1.75
+0.03%
$160.7 million $4.47 million
Jun 21, 3 PM $1.75
-0.08%
$160.66 million $4.42 million
Jun 21, 2 PM $1.75
-0.29%
$160.78 million $4.49 million
Jun 21, 1 PM $1.76
+0.04%
$161.25 million $4.59 million
Jun 21, 12 PM $1.76
+0.01%
$161.17 million $4.63 million
Jun 21, 11 AM $1.75
-0.33%
$161.16 million $4.65 million
Jun 21, 10 AM $1.76
+0.05%
$161.7 million $4.56 million
Jun 21, 9 AM $1.76
+0.00%
$161.61 million $4.48 million
Jun 21, 8 AM $1.76
+0.06%
$161.6 million $4.45 million