MX Token Historical Data

MX Page 44
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.127
-0.68%
$ 26.89 million $ 1.93 million
Jul 14, 2020 $ 0.128
-2.89%
$ 27.07 million $ 2.89 million
Jul 13, 2020 $ 0.132
-0.96%
$ 27.88 million $ 4.58 million
Jul 12, 2020 $ 0.133
+3.01%
$ 28.13 million $ 3.82 million
Jul 11, 2020 $ 0.129
+1.13%
$ 27.3 million $ 3.38 million
Jul 10, 2020 $ 0.128
+0.36%
$ 26.98 million $ 3.41 million
Jul 9, 2020 $ 0.127
-3.86%
$ 26.88 million $ 4.95 million
Jul 8, 2020 $ 0.132
+5.15%
$ 27.95 million $ 5.96 million
Jul 7, 2020 $ 0.126
-5.46%
$ 26.56 million $ 4.99 million
Jul 6, 2020 $ 0.133
+9.43%
$ 28.09 million $ 6.07 million
Jul 5, 2020 $ 0.122
-1.65%
$ 26.21 million $ 4.5 million
Jul 4, 2020 $ 0.124
+0.45%
$ 26.64 million $ 3.88 million
Jul 3, 2020 $ 0.123
+0.01%
$ 26.51 million $ 3.98 million
Jul 2, 2020 $ 0.123
-3.81%
$ 26.52 million $ 4.52 million
Jul 1, 2020 $ 0.128
+1.41%
$ 27.56 million $ 5.51 million
Jun 30, 2020 $ 0.126
+1.49%
$ 27.2 million $ 3.94 million
Jun 29, 2020 $ 0.124
-0.60%
$ 26.81 million $ 3.26 million
Jun 28, 2020 $ 0.125
+1.62%
$ 26.91 million $ 4.07 million
Jun 27, 2020 $ 0.123
-4.26%
$ 26.48 million $ 3.97 million
Jun 26, 2020 $ 0.128
-3.04%
$ 27.66 million $ 3.4 million
Jun 25, 2020 $ 0.132
-0.06%
$ 28.52 million $ 3.74 million
Jun 24, 2020 $ 0.133
-2.70%
$ 28.62 million $ 4.27 million
Jun 23, 2020 $ 0.137
-1.59%
$ 29.43 million $ 3.68 million
Jun 22, 2020 $ 0.139
+5.33%
$ 29.89 million $ 4.24 million
Jun 21, 2020 $ 0.131
-1.82%
$ 28.33 million $ 3.05 million
Jun 20, 2020 $ 0.134
-0.66%
$ 28.87 million $ 3.83 million
Jun 19, 2020 $ 0.135
-0.45%
$ 29.1 million $ 5.06 million
Jun 18, 2020 $ 0.136
-3.98%
$ 29.26 million $ 4.67 million
Jun 17, 2020 $ 0.141
-1.10%
$ 30.47 million $ 4.47 million
Jun 16, 2020 $ 0.143
+1.39%
$ 30.81 million $ 4.31 million
Jun 15, 2020 $ 0.141
-0.34%
$ 30.39 million $ 6.4 million
Jun 14, 2020 $ 0.142
-3.66%
$ 30.54 million $ 4.05 million
Jun 13, 2020 $ 0.147
-0.14%
$ 31.71 million $ 4.14 million
Jun 12, 2020 $ 0.147
+2.19%
$ 31.74 million $ 4.63 million
Jun 11, 2020 $ 0.144
-6.21%
$ 31.09 million $ 5.83 million
Jun 10, 2020 $ 0.154
+0.54%
$ 33.16 million $ 5.05 million
Jun 9, 2020 $ 0.153
-0.49%
$ 32.97 million $ 4.04 million
Jun 8, 2020 $ 0.154
-2.00%
$ 33.13 million $ 3.89 million
Jun 7, 2020 $ 0.157
-1.08%
$ 33.81 million $ 5.45 million
Jun 6, 2020 $ 0.159
+0.68%
$ 34.19 million $ 4.42 million
Jun 5, 2020 $ 0.158
+2.61%
$ 33.95 million $ 6.7 million
Jun 4, 2020 $ 0.154
-1.55%
$ 33.1 million $ 4.69 million
Jun 3, 2020 $ 0.156
+2.53%
$ 34.3 million $ 4.82 million
Jun 2, 2020 $ 0.152
+1.04%
$ 33.45 million $ 7.62 million
Jun 1, 2020 $ 0.151
+4.53%
$ 33.09 million $ 5.37 million
May 31, 2020 $ 0.144
-4.98%
$ 31.64 million $ 5.38 million
May 30, 2020 $ 0.151
+0.20%
$ 33.3 million $ 5.75 million
May 29, 2020 $ 0.151
+0.03%
$ 33.22 million $ 4.96 million
May 28, 2020 $ 0.151
+3.92%
$ 33.2 million $ 5.79 million
May 27, 2020 $ 0.145
+2.01%
$ 31.95 million $ 5.95 million