MX Token Historical Data

MX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 1.99
-0.19%
$ 182.85 million $ 11.55 million
Jan 20, 10 AM $ 1.99
+0.00%
$ 183.21 million $ 11.54 million
Jan 20, 9 AM $ 1.99
+0.15%
$ 183.19 million $ 11.82 million
Jan 20, 8 AM $ 1.99
-0.29%
$ 182.92 million $ 11.83 million
Jan 20, 7 AM $ 2
+0.36%
$ 183.49 million $ 11.85 million
Jan 20, 6 AM $ 1.99
-0.17%
$ 182.85 million $ 12.44 million
Jan 20, 5 AM $ 1.99
-0.20%
$ 183.17 million $ 12.17 million
Jan 20, 4 AM $ 2
+0.01%
$ 183.56 million $ 11.69 million
Jan 20, 3 AM $ 2
+0.15%
$ 183.35 million $ 11.65 million
Jan 20, 2 AM $ 1.99
-0.23%
$ 183.15 million $ 11.59 million
Jan 20, 1 AM $ 2
-0.02%
$ 183.54 million $ 11.78 million
Jan 20, 12 AM $ 2
+0.02%
$ 183.59 million $ 12.09 million
Jan 19, 11 PM $ 2
+0.04%
$ 183.56 million $ 13.78 million
Jan 19, 10 PM $ 2
+0.07%
$ 183.48 million $ 14.61 million
Jan 19, 9 PM $ 2
-0.05%
$ 183.36 million $ 14.78 million
Jan 19, 8 PM $ 2
+0.08%
$ 183.45 million $ 14.72 million
Jan 19, 7 PM $ 2
+0.07%
$ 183.3 million $ 14.59 million
Jan 19, 6 PM $ 1.99
-0.18%
$ 183.17 million $ 14.54 million
Jan 19, 5 PM $ 2
-0.10%
$ 183.5 million $ 14.68 million
Jan 19, 4 PM $ 2
-0.12%
$ 183.68 million $ 14.49 million
Jan 19, 3 PM $ 2
-0.02%
$ 183.9 million $ 14.2 million
Jan 19, 2 PM $ 2
+0.25%
$ 183.91 million $ 13.91 million
Jan 19, 1 PM $ 2
-0.38%
$ 183.47 million $ 13.61 million
Jan 19, 12 PM $ 2.01
+0.14%
$ 184.19 million $ 13.67 million
Jan 19, 11 AM $ 2
+0.14%
$ 183.91 million $ 13.24 million
Jan 19, 10 AM $ 2
+0.09%
$ 183.65 million $ 13.19 million
Jan 19, 9 AM $ 2
-0.07%
$ 183.5 million $ 12.9 million
Jan 19, 8 AM $ 2
+0.25%
$ 183.65 million $ 13.04 million
Jan 19, 7 AM $ 2
-0.14%
$ 183.25 million $ 12.64 million
Jan 19, 6 AM $ 2
-0.09%
$ 183.5 million $ 11.64 million
Jan 19, 5 AM $ 2
-0.06%
$ 183.67 million $ 11.39 million
Jan 19, 4 AM $ 2
-0.05%
$ 185.05 million $ 11.13 million
Jan 19, 3 AM $ 2
-0.05%
$ 185.14 million $ 11.23 million
Jan 19, 2 AM $ 2
+0.13%
$ 185.16 million $ 11.25 million
Jan 19, 1 AM $ 2
-0.04%
$ 184.94 million $ 11.34 million
Jan 19, 12 AM $ 2
-0.45%
$ 185.04 million $ 10.78 million
Jan 18, 11 PM $ 2.01
-0.34%
$ 185.9 million $ 9.36 million
Jan 18, 10 PM $ 2.02
-0.07%
$ 186.52 million $ 8.26 million
Jan 18, 9 PM $ 2.02
-0.02%
$ 186.66 million $ 8.03 million
Jan 18, 8 PM $ 2.02
-0.06%
$ 186.7 million $ 8.04 million
Jan 18, 7 PM $ 2.02
-0.12%
$ 186.79 million $ 8.02 million
Jan 18, 6 PM $ 2.02
+0.16%
$ 187.03 million $ 8.04 million
Jan 18, 5 PM $ 2.02
-0.11%
$ 186.73 million $ 7.88 million
Jan 18, 4 PM $ 2.02
-0.05%
$ 186.94 million $ 7.88 million
Jan 18, 3 PM $ 2.02
-0.12%
$ 186.96 million $ 8.16 million
Jan 18, 2 PM $ 2.03
+0.06%
$ 187.27 million $ 8.21 million
Jan 18, 1 PM $ 2.02
+0.04%
$ 187.16 million $ 8.42 million
Jan 18, 12 PM $ 2.02
-0.08%
$ 187.09 million $ 8.4 million
Jan 18, 11 AM $ 2.03
+0.03%
$ 187.22 million $ 8.66 million
Jan 18, 10 AM $ 2.02
-0.13%
$ 187.18 million $ 8.66 million