Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $0.165
+0.37%
$30.72 million $2.67 million
Oct 23, 2020 $0.164
-1.58%
$30.61 million $2.4 million
Oct 22, 2020 $0.167
+3.31%
$31.09 million $2.53 million
Oct 21, 2020 $0.161
-1.56%
$30.09 million $2.65 million
Oct 20, 2020 $0.164
-1.22%
$30.57 million $2.84 million
Oct 19, 2020 $0.166
-6.00%
$30.95 million $3.94 million
Oct 18, 2020 $0.177
+9.07%
$32.92 million $2.89 million
Oct 17, 2020 $0.162
-1.37%
$30.19 million $2.32 million
Oct 16, 2020 $0.164
-0.33%
$30.61 million $3.36 million
Oct 15, 2020 $0.165
+6.90%
$30.7 million $2.92 million
Oct 14, 2020 $0.154
-2.40%
$28.73 million $1.99 million
Oct 13, 2020 $0.158
+3.59%
$29.43 million $2.67 million
Oct 12, 2020 $0.152
+2.00%
$28.42 million $2.1 million
Oct 11, 2020 $0.15
-0.40%
$27.87 million $1.74 million
Oct 10, 2020 $0.15
-6.09%
$27.97 million $3.62 million
Oct 9, 2020 $0.16
+0.96%
$29.79 million $2.66 million
Oct 8, 2020 $0.158
+4.86%
$29.5 million $2.38 million
Oct 7, 2020 $0.151
+4.72%
$28.13 million $3.8 million
Oct 6, 2020 $0.144
+1.06%
$26.86 million $2.79 million
Oct 5, 2020 $0.143
+6.49%
$26.58 million $1.76 million
Oct 4, 2020 $0.134
-0.66%
$24.96 million $1.54 million
Oct 3, 2020 $0.135
-0.53%
$26.11 million $1.6 million
Oct 2, 2020 $0.136
+2.37%
$26.25 million $2.85 million
Oct 1, 2020 $0.132
+3.26%
$25.63 million $1.98 million
Sep 30, 2020 $0.128
-0.49%
$24.82 million $1.84 million
Sep 29, 2020 $0.129
+1.20%
$24.94 million $2.27 million
Sep 28, 2020 $0.127
+0.75%
$24.65 million $1.87 million
Sep 27, 2020 $0.126
+0.10%
$24.46 million $1.67 million
Sep 26, 2020 $0.126
-2.25%
$24.45 million $2.02 million
Sep 25, 2020 $0.129
-1.54%
$25.01 million $2.01 million
Sep 24, 2020 $0.131
+1.28%
$25.4 million $2.07 million
Sep 23, 2020 $0.13
-1.53%
$25.09 million $1.91 million
Sep 22, 2020 $0.132
-0.82%
$25.47 million $2.13 million
Sep 21, 2020 $0.133
-1.83%
$25.69 million $2.52 million
Sep 20, 2020 $0.135
-1.10%
$26.17 million $2.59 million
Sep 19, 2020 $0.137
-0.25%
$26.46 million $1.96 million
Sep 18, 2020 $0.137
-0.65%
$26.5 million $2.54 million
Sep 17, 2020 $0.138
-1.14%
$26.66 million $2.5 million
Sep 16, 2020 $0.139
-2.19%
$26.98 million $2.88 million
Sep 15, 2020 $0.142
+2.49%
$27.59 million $3.29 million
Sep 14, 2020 $0.139
-4.27%
$26.9 million $2.83 million
Sep 13, 2020 $0.145
+1.83%
$28.1 million $5.18 million
Sep 12, 2020 $0.143
+4.42%
$27.61 million $3.91 million
Sep 11, 2020 $0.136
+1.70%
$26.42 million $2.16 million
Sep 10, 2020 $0.134
+2.94%
$25.96 million $2.45 million
Sep 9, 2020 $0.13
+1.33%
$25.22 million $4.59 million
Sep 8, 2020 $0.128
-2.91%
$24.88 million $4.88 million
Sep 7, 2020 $0.132
-2.65%
$25.61 million $5.05 million
Sep 6, 2020 $0.136
+7.09%
$26.31 million $6.51 million
Sep 5, 2020 $0.127
-4.79%
$24.53 million $5.35 million