MX Token Historical Data

MX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 2.03
+0.03%
$ 187.22 million $ 8.66 million
Jan 18, 10 AM $ 2.02
-0.13%
$ 187.18 million $ 8.66 million
Jan 18, 9 AM $ 2.03
-0.22%
$ 187.41 million $ 8.54 million
Jan 18, 8 AM $ 2.03
+0.04%
$ 187.76 million $ 8.26 million
Jan 18, 7 AM $ 2.03
+0.05%
$ 187.74 million $ 8.5 million
Jan 18, 6 AM $ 2.03
-0.15%
$ 187.61 million $ 8.95 million
Jan 18, 5 AM $ 2.03
+0.74%
$ 187.9 million $ 8.93 million
Jan 18, 4 AM $ 2.02
+0.09%
$ 186.54 million $ 8.63 million
Jan 18, 3 AM $ 2.02
-0.05%
$ 186.36 million $ 8.36 million
Jan 18, 2 AM $ 2.02
+0.19%
$ 186.46 million $ 8.18 million
Jan 18, 1 AM $ 2.01
+0.10%
$ 186.11 million $ 8.03 million
Jan 18, 12 AM $ 2.01
+0.09%
$ 185.93 million $ 7.82 million
Jan 17, 11 PM $ 2.01
-0.02%
$ 185.77 million $ 7.79 million
Jan 17, 10 PM $ 2.01
-0.37%
$ 185.81 million $ 7.65 million
Jan 17, 9 PM $ 2.02
-0.17%
$ 186.48 million $ 7.73 million
Jan 17, 8 PM $ 2.02
+0.52%
$ 186.78 million $ 7.8 million
Jan 17, 7 PM $ 2.01
+0.26%
$ 185.81 million $ 7.92 million
Jan 17, 6 PM $ 2
-0.11%
$ 185.34 million $ 7.87 million
Jan 17, 5 PM $ 2.01
-0.21%
$ 185.54 million $ 7.86 million
Jan 17, 4 PM $ 2.01
+0.06%
$ 185.93 million $ 8.09 million
Jan 17, 3 PM $ 2.01
+0.04%
$ 185.83 million $ 8.15 million
Jan 17, 2 PM $ 2.01
-0.09%
$ 185.75 million $ 8.66 million
Jan 17, 1 PM $ 2.01
+0.18%
$ 185.92 million $ 8.6 million
Jan 17, 12 PM $ 2.01
-0.35%
$ 185.58 million $ 8.48 million
Jan 17, 11 AM $ 2.01
-0.21%
$ 186.23 million $ 8.33 million
Jan 17, 10 AM $ 2.02
+0.07%
$ 186.61 million $ 8.19 million
Jan 17, 9 AM $ 2.02
-0.06%
$ 186.48 million $ 8.33 million
Jan 17, 8 AM $ 2.02
+0.03%
$ 186.57 million $ 8.45 million
Jan 17, 7 AM $ 2.02
+0.29%
$ 186.51 million $ 8.38 million
Jan 17, 6 AM $ 2.01
-0.13%
$ 185.97 million $ 8.66 million
Jan 17, 5 AM $ 2.01
+0.19%
$ 186.22 million $ 9.12 million
Jan 17, 4 AM $ 2.01
+0.01%
$ 185.87 million $ 9.47 million
Jan 17, 3 AM $ 2.01
-0.03%
$ 185.89 million $ 9.91 million
Jan 17, 2 AM $ 2.01
-0.08%
$ 185.9 million $ 9.84 million
Jan 17, 1 AM $ 2.01
-0.06%
$ 186.06 million $ 10.03 million
Jan 17, 12 AM $ 2.01
+0.10%
$ 186.18 million $ 10.17 million
Jan 16, 11 PM $ 2.01
+0.25%
$ 186 million $ 10.29 million
Jan 16, 10 PM $ 2.01
-0.06%
$ 185.53 million $ 10.58 million
Jan 16, 9 PM $ 2.01
-0.03%
$ 185.65 million $ 10.52 million
Jan 16, 8 PM $ 2.01
-0.03%
$ 185.72 million $ 10.37 million
Jan 16, 7 PM $ 2.01
+0.13%
$ 185.77 million $ 10.4 million
Jan 16, 6 PM $ 2.01
+0.17%
$ 185.52 million $ 10.73 million
Jan 16, 5 PM $ 2
-0.29%
$ 185.21 million $ 11.2 million
Jan 16, 4 PM $ 2.01
+0.21%
$ 185.75 million $ 11.55 million
Jan 16, 3 PM $ 2
-0.31%
$ 185.21 million $ 12.04 million
Jan 16, 2 PM $ 2.01
+0.00%
$ 185.92 million $ 12.61 million
Jan 16, 1 PM $ 2.01
-0.07%
$ 185.98 million $ 13.23 million
Jan 16, 12 PM $ 2.01
+0.29%
$ 186.15 million $ 13.35 million
Jan 16, 11 AM $ 2.01
-0.33%
$ 185.62 million $ 13.37 million
Jan 16, 10 AM $ 2.01
+0.04%
$ 186.23 million $ 13.53 million