MX Token Historical Data

MX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 2.01
+0.04%
$ 186.23 million $ 13.53 million
Jan 16, 9 AM $ 2.01
-0.01%
$ 186.16 million $ 13.65 million
Jan 16, 8 AM $ 2.01
-0.28%
$ 186.17 million $ 13.96 million
Jan 16, 7 AM $ 2.02
+0.06%
$ 186.68 million $ 13.97 million
Jan 16, 6 AM $ 2.02
+0.13%
$ 186.57 million $ 13.36 million
Jan 16, 5 AM $ 2.02
-0.27%
$ 186.33 million $ 13.12 million
Jan 16, 4 AM $ 2.02
-0.24%
$ 186.84 million $ 13.26 million
Jan 16, 3 AM $ 2.03
-0.21%
$ 187.27 million $ 13.1 million
Jan 16, 2 AM $ 2.03
+0.00%
$ 187.68 million $ 13.47 million
Jan 16, 1 AM $ 2.03
-0.06%
$ 187.71 million $ 13.52 million
Jan 16, 12 AM $ 2.03
-0.04%
$ 187.8 million $ 13.68 million
Jan 15, 11 PM $ 2.03
+0.22%
$ 187.82 million $ 13.54 million
Jan 15, 10 PM $ 2.03
+0.04%
$ 187.45 million $ 13.53 million
Jan 15, 9 PM $ 2.03
+0.02%
$ 187.36 million $ 14.53 million
Jan 15, 8 PM $ 2.03
-0.04%
$ 187.33 million $ 14.88 million
Jan 15, 7 PM $ 2.03
-0.38%
$ 187.41 million $ 15 million
Jan 15, 6 PM $ 2.03
+0.69%
$ 188.15 million $ 15.15 million
Jan 15, 5 PM $ 2.02
-0.08%
$ 186.82 million $ 14.94 million
Jan 15, 4 PM $ 2.02
+0.68%
$ 186.96 million $ 14.99 million
Jan 15, 3 PM $ 2.01
-0.34%
$ 185.7 million $ 14.95 million
Jan 15, 2 PM $ 2.02
+0.08%
$ 186.33 million $ 15.85 million
Jan 15, 1 PM $ 2.01
-0.06%
$ 186.17 million $ 16.37 million
Jan 15, 12 PM $ 2.02
-0.33%
$ 186.3 million $ 16.35 million
Jan 15, 11 AM $ 2.02
-0.02%
$ 186.93 million $ 16.4 million
Jan 15, 10 AM $ 2.02
-0.04%
$ 186.96 million $ 16.29 million
Jan 15, 9 AM $ 2.02
+0.08%
$ 187.03 million $ 16.44 million
Jan 15, 8 AM $ 2.02
+0.12%
$ 186.86 million $ 16.26 million
Jan 15, 7 AM $ 2.02
+0.06%
$ 186.63 million $ 16.38 million
Jan 15, 6 AM $ 2.02
+0.10%
$ 186.52 million $ 16.88 million
Jan 15, 5 AM $ 2.02
-0.03%
$ 186.35 million $ 17.03 million
Jan 15, 4 AM $ 2.02
-0.04%
$ 186.39 million $ 16.84 million
Jan 15, 3 AM $ 2.02
+0.02%
$ 186.48 million $ 16.82 million
Jan 15, 2 AM $ 2.02
-0.17%
$ 186.45 million $ 16.68 million
Jan 15, 1 AM $ 2.02
-0.39%
$ 186.77 million $ 16.95 million
Jan 15, 12 AM $ 2.03
-0.21%
$ 187.5 million $ 17.39 million
Jan 14, 11 PM $ 2.03
+0.14%
$ 187.9 million $ 17.77 million
Jan 14, 10 PM $ 2.03
-0.05%
$ 187.65 million $ 18.76 million
Jan 14, 9 PM $ 2.03
+0.14%
$ 187.75 million $ 19.42 million
Jan 14, 8 PM $ 2.03
+0.01%
$ 187.49 million $ 19.39 million
Jan 14, 7 PM $ 2.03
+0.49%
$ 187.47 million $ 19.55 million
Jan 14, 6 PM $ 2.02
-0.27%
$ 186.54 million $ 19.28 million
Jan 14, 5 PM $ 2.02
+0.00%
$ 187 million $ 19.21 million
Jan 14, 4 PM $ 2.02
-0.15%
$ 187.01 million $ 18.95 million
Jan 14, 3 PM $ 2.03
-0.21%
$ 187.29 million $ 19.05 million
Jan 14, 2 PM $ 2.03
-0.06%
$ 187.72 million $ 18.38 million
Jan 14, 1 PM $ 2.03
+0.32%
$ 187.83 million $ 17.79 million
Jan 14, 12 PM $ 2.03
+0.02%
$ 187.24 million $ 18.25 million
Jan 14, 11 AM $ 2.02
+0.05%
$ 187.18 million $ 18.46 million
Jan 14, 10 AM $ 2.02
+0.08%
$ 187.12 million $ 18.36 million
Jan 14, 9 AM $ 2.02
+0.28%
$ 186.97 million $ 18.32 million