MX Token Historical Data

MX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 1.81
-0.14%
$ 165.86 million $ 3.74 million
Mar 8, 5 PM $ 1.81
-0.19%
$ 166.09 million $ 3.84 million
Mar 8, 4 PM $ 1.81
+0.09%
$ 166.4 million $ 3.82 million
Mar 8, 3 PM $ 1.81
+0.06%
$ 166.25 million $ 3.81 million
Mar 8, 2 PM $ 1.81
-0.10%
$ 166.15 million $ 3.78 million
Mar 8, 1 PM $ 1.81
+0.23%
$ 166.33 million $ 3.81 million
Mar 8, 12 PM $ 1.81
-0.02%
$ 165.94 million $ 3.66 million
Mar 8, 11 AM $ 1.81
+0.05%
$ 165.98 million $ 3.64 million
Mar 8, 10 AM $ 1.81
-0.12%
$ 165.89 million $ 3.64 million
Mar 8, 9 AM $ 1.81
+0.20%
$ 166.09 million $ 3.53 million
Mar 8, 8 AM $ 1.8
+0.05%
$ 165.76 million $ 3.52 million
Mar 8, 7 AM $ 1.8
+0.19%
$ 165.68 million $ 3.44 million
Mar 8, 6 AM $ 1.8
-0.18%
$ 165.37 million $ 3.44 million
Mar 8, 5 AM $ 1.8
+0.07%
$ 165.67 million $ 3.45 million
Mar 8, 4 AM $ 1.8
-0.20%
$ 165.56 million $ 3.39 million
Mar 8, 3 AM $ 1.81
+0.01%
$ 165.89 million $ 3.3 million
Mar 8, 2 AM $ 1.81
-0.29%
$ 165.88 million $ 3.25 million
Mar 8, 1 AM $ 1.81
-0.04%
$ 166.36 million $ 3.18 million
Mar 8, 12 AM $ 1.81
-0.08%
$ 166.43 million $ 3.19 million
Mar 7, 11 PM $ 1.81
+0.03%
$ 166.56 million $ 3.18 million
Mar 7, 10 PM $ 1.81
-0.07%
$ 166.51 million $ 3.17 million
Mar 7, 9 PM $ 1.81
+0.10%
$ 166.63 million $ 3.2 million
Mar 7, 8 PM $ 1.81
+0.19%
$ 166.47 million $ 3.19 million
Mar 7, 7 PM $ 1.81
-0.11%
$ 166.15 million $ 3.2 million
Mar 7, 6 PM $ 1.81
-0.10%
$ 166.33 million $ 3.13 million
Mar 7, 5 PM $ 1.81
-0.16%
$ 166.5 million $ 3.04 million
Mar 7, 4 PM $ 1.82
+0.06%
$ 166.76 million $ 3.14 million
Mar 7, 3 PM $ 1.81
+0.00%
$ 166.66 million $ 3.19 million
Mar 7, 2 PM $ 1.81
+0.05%
$ 166.66 million $ 3.3 million
Mar 7, 1 PM $ 1.81
+0.44%
$ 166.58 million $ 3.78 million
Mar 7, 12 PM $ 1.81
-0.37%
$ 165.85 million $ 3.89 million
Mar 7, 11 AM $ 1.81
-0.35%
$ 166.46 million $ 4.03 million
Mar 7, 10 AM $ 1.82
-0.08%
$ 167.05 million $ 4.09 million
Mar 7, 9 AM $ 1.82
-0.03%
$ 167.19 million $ 4.14 million
Mar 7, 8 AM $ 1.82
+0.06%
$ 167.24 million $ 4.41 million
Mar 7, 7 AM $ 1.82
-0.16%
$ 167.14 million $ 4.41 million
Mar 7, 6 AM $ 1.82
+0.02%
$ 167.41 million $ 4.43 million
Mar 7, 5 AM $ 1.82
-0.06%
$ 167.38 million $ 4.51 million
Mar 7, 4 AM $ 1.82
+0.03%
$ 167.48 million $ 4.68 million
Mar 7, 3 AM $ 1.82
+0.06%
$ 167.43 million $ 4.74 million
Mar 7, 2 AM $ 1.82
+0.08%
$ 167.32 million $ 4.84 million
Mar 7, 1 AM $ 1.82
+0.02%
$ 167.2 million $ 4.89 million
Mar 7, 12 AM $ 1.82
-0.15%
$ 167.16 million $ 4.95 million
Mar 6, 11 PM $ 1.82
+0.01%
$ 167.42 million $ 5 million
Mar 6, 10 PM $ 1.82
+0.02%
$ 167.39 million $ 5.07 million
Mar 6, 9 PM $ 1.82
+0.19%
$ 167.35 million $ 5.06 million
Mar 6, 8 PM $ 1.82
-0.06%
$ 167.04 million $ 5.09 million
Mar 6, 7 PM $ 1.82
-0.04%
$ 167.13 million $ 5.15 million
Mar 6, 6 PM $ 1.82
+0.03%
$ 167.21 million $ 5.25 million
Mar 6, 5 PM $ 1.82
+0.09%
$ 167.16 million $ 5.33 million