MX Token Historical Data

MX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.179
-2.90%
$ 85.94 million $ 23.38 million
Feb 15, 2020 $ 0.183
+5.66%
$ 87.67 million $ 25.75 million
Feb 14, 2020 $ 0.171
-0.89%
$ 82.09 million $ 11.17 million
Feb 13, 2020 $ 0.172
-2.46%
$ -- $ 15.95 million
Feb 12, 2020 $ 0.177
+3.56%
$ -- $ 11.3 million
Feb 11, 2020 $ 0.17
-6.16%
$ -- $ 19.34 million
Feb 10, 2020 $ 0.181
+21.27%
$ -- $ 27.34 million
Feb 9, 2020 $ 0.151
+27.39%
$ -- $ 17.54 million
Feb 8, 2020 $ 0.119
-0.91%
$ -- $ 10.81 million
Feb 7, 2020 $ 0.12
-0.38%
$ -- $ 14.08 million
Feb 6, 2020 $ 0.12
+42.94%
$ -- $ 17.15 million
Feb 5, 2020 $ 0.0848
+5.19%
$ -- $ 5.71 million
Feb 4, 2020 $ 0.0804
+1.07%
$ -- $ 5.15 million
Feb 3, 2020 $ 0.0796
-3.00%
$ -- $ 4.52 million
Feb 2, 2020 $ 0.082
+17.56%
$ -- $ 8.62 million
Feb 1, 2020 $ 0.0698
+0.79%
$ -- $ 2.68 million
Jan 31, 2020 $ 0.0692
+3.37%
$ -- $ 3.82 million
Jan 30, 2020 $ 0.0669
-6.17%
$ -- $ 7.15 million
Jan 29, 2020 $ 0.0712
+0.98%
$ -- $ 5.85 million
Jan 28, 2020 $ 0.0706
-2.74%
$ -- $ 5.26 million
Jan 27, 2020 $ 0.0725
+1.11%
$ -- $ 5.43 million
Jan 26, 2020 $ 0.072
+1.02%
$ -- $ 5.02 million
Jan 25, 2020 $ 0.071
-1.08%
$ -- $ 4.63 million
Jan 24, 2020 $ 0.0718
-0.67%
$ -- $ 4.96 million
Jan 23, 2020 $ 0.0725
-4.93%
$ -- $ 6.43 million
Jan 22, 2020 $ 0.0763
+5.00%
$ -- $ 7.19 million
Jan 21, 2020 $ 0.0727
+3.30%
$ -- $ 6.17 million
Jan 20, 2020 $ 0.0704
+0.65%
$ -- $ 5.28 million
Jan 19, 2020 $ 0.07
-3.24%
$ -- $ 6.78 million
Jan 18, 2020 $ 0.0723
-1.64%
$ -- $ 7.05 million
Jan 17, 2020 $ 0.0735
-0.77%
$ -- $ 6.63 million
Jan 16, 2020 $ 0.074
+1.26%
$ -- $ 7.69 million
Jan 15, 2020 $ 0.0731
+3.05%
$ -- $ 9.23 million
Jan 14, 2020 $ 0.0705
-0.17%
$ -- $ 11.43 million
Jan 13, 2020 $ 0.0705
-4.93%
$ -- $ 6.15 million
Jan 12, 2020 $ 0.0742
+4.20%
$ -- $ 7.97 million
Jan 11, 2020 $ 0.0714
-1.47%
$ -- $ 6.79 million
Jan 10, 2020 $ 0.0726
-3.79%
$ -- $ 7.46 million
Jan 9, 2020 $ 0.0754
-4.21%
$ -- $ 7.03 million
Jan 8, 2020 $ 0.0788
-3.12%
$ -- $ 9.13 million
Jan 7, 2020 $ 0.0812
-3.08%
$ -- $ 8.46 million
Jan 6, 2020 $ 0.0841
+5.00%
$ -- $ 8.33 million
Jan 5, 2020 $ 0.0799
+3.07%
$ -- $ 9.32 million
Jan 4, 2020 $ 0.0778
-0.81%
$ -- $ 6.92 million
Jan 3, 2020 $ 0.0785
+1.16%
$ -- $ 8.14 million
Jan 2, 2020 $ 0.0778
-8.25%
$ -- $ 10.35 million
Jan 1, 2020 $ 0.0848
-0.67%
$ -- $ 6.94 million
Dec 31, 2019 $ 0.0849
-3.76%
$ -- $ 7.37 million
Dec 30, 2019 $ 0.0884
-0.72%
$ -- $ 9.73 million
Dec 29, 2019 $ 0.0886
-0.19%
$ -- $ 11.12 million