MX Token Historical Data

MX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.76
-0.05%
$ 161.99 million $ 10.56 million
Apr 25, 1 AM $ 1.76
+0.07%
$ 162.07 million $ 10.3 million
Apr 25, 12 AM $ 1.76
+0.06%
$ 161.96 million $ 10.4 million
Apr 24, 11 PM $ 1.76
-0.17%
$ 161.87 million $ 10.56 million
Apr 24, 10 PM $ 1.77
+0.03%
$ 162.15 million $ 10.71 million
Apr 24, 9 PM $ 1.77
+0.00%
$ 162.1 million $ 10.64 million
Apr 24, 8 PM $ 1.76
+0.05%
$ 162.09 million $ 10.63 million
Apr 24, 7 PM $ 1.76
+0.04%
$ 162.01 million $ 10.74 million
Apr 24, 6 PM $ 1.76
-0.01%
$ 161.94 million $ 10.71 million
Apr 24, 5 PM $ 1.76
+0.10%
$ 161.95 million $ 10.78 million
Apr 24, 4 PM $ 1.77
+0.04%
$ 162.12 million $ 11.05 million
Apr 24, 3 PM $ 1.76
+0.05%
$ 162.06 million $ 10.98 million
Apr 24, 2 PM $ 1.76
+0.08%
$ 161.99 million $ 10.85 million
Apr 24, 1 PM $ 1.76
-0.11%
$ 161.86 million $ 10.62 million
Apr 24, 12 PM $ 1.76
+0.03%
$ 162.03 million $ 10.2 million
Apr 24, 11 AM $ 1.76
-0.16%
$ 161.98 million $ 10.01 million
Apr 24, 10 AM $ 1.77
-0.07%
$ 162.24 million $ 9.66 million
Apr 24, 9 AM $ 1.77
-0.06%
$ 162.35 million $ 9.46 million
Apr 24, 8 AM $ 1.77
-0.04%
$ 162.45 million $ 9.07 million
Apr 24, 7 AM $ 1.77
-0.08%
$ 162.52 million $ 8.81 million
Apr 24, 6 AM $ 1.77
+0.13%
$ 162.65 million $ 9.02 million
Apr 24, 5 AM $ 1.77
-0.08%
$ 162.44 million $ 8.69 million
Apr 24, 4 AM $ 1.77
+0.25%
$ 162.57 million $ 7.76 million
Apr 24, 3 AM $ 1.77
+0.04%
$ 162.17 million $ 7.39 million
Apr 24, 2 AM $ 1.77
-0.01%
$ 162.1 million $ 7.21 million
Apr 24, 1 AM $ 1.77
+0.02%
$ 162.11 million $ 7.27 million
Apr 24, 12 AM $ 1.76
+0.07%
$ 162.07 million $ 7.24 million
Apr 23, 11 PM $ 1.76
+0.07%
$ 161.95 million $ 7.25 million
Apr 23, 10 PM $ 1.76
-0.16%
$ 161.84 million $ 7.26 million
Apr 23, 9 PM $ 1.77
-0.01%
$ 162.1 million $ 7.32 million
Apr 23, 8 PM $ 1.77
+0.00%
$ 162.12 million $ 7.27 million
Apr 23, 7 PM $ 1.77
+0.15%
$ 162.12 million $ 7.24 million
Apr 23, 6 PM $ 1.76
-0.25%
$ 161.88 million $ 7.27 million
Apr 23, 5 PM $ 1.77
+0.11%
$ 162.28 million $ 7.15 million
Apr 23, 4 PM $ 1.77
-0.14%
$ 162.1 million $ 6.82 million
Apr 23, 3 PM $ 1.77
+0.12%
$ 162.34 million $ 6.91 million
Apr 23, 2 PM $ 1.77
+0.04%
$ 162.14 million $ 6.92 million
Apr 23, 1 PM $ 1.76
-0.12%
$ 162.08 million $ 7.14 million
Apr 23, 12 PM $ 1.77
+0.31%
$ 162.27 million $ 7.35 million
Apr 23, 11 AM $ 1.76
-0.20%
$ 161.77 million $ 7.28 million
Apr 23, 10 AM $ 1.76
-0.07%
$ 162.09 million $ 7.15 million
Apr 23, 9 AM $ 1.77
+0.04%
$ 162.21 million $ 7.09 million
Apr 23, 8 AM $ 1.77
+0.06%
$ 162.15 million $ 7.32 million
Apr 23, 7 AM $ 1.76
-0.01%
$ 162.06 million $ 7.78 million
Apr 23, 6 AM $ 1.76
-0.03%
$ 162.07 million $ 7.25 million
Apr 23, 5 AM $ 1.77
-0.11%
$ 162.12 million $ 7.22 million
Apr 23, 4 AM $ 1.77
+0.09%
$ 162.3 million $ 7.71 million
Apr 23, 3 AM $ 1.77
-0.16%
$ 162.15 million $ 7.69 million
Apr 23, 2 AM $ 1.77
+0.03%
$ 162.4 million $ 7.84 million
Apr 23, 1 AM $ 1.77
-0.15%
$ 162.13 million $ 8.06 million