MX Token Historical Data

MX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 2.02
+0.08%
$ 187.12 million $ 18.36 million
Jan 14, 9 AM $ 2.02
+0.28%
$ 186.97 million $ 18.32 million
Jan 14, 8 AM $ 2.02
+0.30%
$ 186.46 million $ 18.93 million
Jan 14, 7 AM $ 2.01
-0.12%
$ 185.92 million $ 18.99 million
Jan 14, 6 AM $ 2.01
-0.49%
$ 186.14 million $ 18.83 million
Jan 14, 5 AM $ 2.02
+0.03%
$ 187.06 million $ 19.11 million
Jan 14, 4 AM $ 2.02
-0.24%
$ 187.01 million $ 19.74 million
Jan 14, 3 AM $ 2.03
-0.15%
$ 187.46 million $ 20.02 million
Jan 14, 2 AM $ 2.03
-0.10%
$ 187.75 million $ 20.43 million
Jan 14, 1 AM $ 2.03
-0.26%
$ 187.73 million $ 20.62 million
Jan 14, 12 AM $ 2.04
+0.24%
$ 188.41 million $ 21.52 million
Jan 13, 11 PM $ 2.03
+0.25%
$ 187.96 million $ 21.76 million
Jan 13, 10 PM $ 2.03
+0.48%
$ 187.49 million $ 20.9 million
Jan 13, 9 PM $ 2.02
+0.21%
$ 186.56 million $ 19.27 million
Jan 13, 8 PM $ 2.01
-0.03%
$ 186.2 million $ 19.08 million
Jan 13, 7 PM $ 2.01
+0.11%
$ 186.24 million $ 18.8 million
Jan 13, 6 PM $ 2.01
+0.10%
$ 186.03 million $ 18.84 million
Jan 13, 5 PM $ 2.01
-0.58%
$ 185.85 million $ 18.79 million
Jan 13, 4 PM $ 2.02
+0.14%
$ 186.92 million $ 19.29 million
Jan 13, 3 PM $ 2.02
+0.02%
$ 186.67 million $ 19.23 million
Jan 13, 2 PM $ 2.02
-0.12%
$ 186.68 million $ 18.03 million
Jan 13, 1 PM $ 2.02
+0.64%
$ 186.86 million $ 17.8 million
Jan 13, 12 PM $ 2.01
+0.01%
$ 185.64 million $ 17.54 million
Jan 13, 11 AM $ 2.01
-0.10%
$ 185.69 million $ 17.36 million
Jan 13, 10 AM $ 2.01
+0.46%
$ 185.83 million $ 17.43 million
Jan 13, 9 AM $ 2
-0.65%
$ 184.97 million $ 17.26 million
Jan 13, 8 AM $ 2.01
-0.31%
$ 186.18 million $ 16.65 million
Jan 13, 7 AM $ 2.02
-0.25%
$ 186.76 million $ 16.82 million
Jan 13, 6 AM $ 2.02
-0.05%
$ 187.19 million $ 16.74 million
Jan 13, 5 AM $ 2.03
-0.08%
$ 187.21 million $ 16.51 million
Jan 13, 4 AM $ 2.03
+0.61%
$ 187.46 million $ 15.94 million
Jan 13, 3 AM $ 2.02
-0.06%
$ 186.33 million $ 15.73 million
Jan 13, 2 AM $ 2.02
+0.14%
$ 186.42 million $ 15.51 million
Jan 13, 1 AM $ 2.01
+0.07%
$ 186.58 million $ 14.97 million
Jan 13, 12 AM $ 2.01
-1.29%
$ 186.03 million $ 13.85 million
Jan 12, 11 PM $ 2.04
+0.08%
$ 188.47 million $ 13.33 million
Jan 12, 10 PM $ 2.04
+0.41%
$ 188.31 million $ 13.6 million
Jan 12, 9 PM $ 2.03
-0.17%
$ 187.55 million $ 13.91 million
Jan 12, 8 PM $ 2.03
+0.01%
$ 187.89 million $ 13.83 million
Jan 12, 7 PM $ 2.03
+0.03%
$ 187.74 million $ 13.8 million
Jan 12, 6 PM $ 2.03
+0.30%
$ 187.69 million $ 13.76 million
Jan 12, 5 PM $ 2.02
-1.31%
$ 187.12 million $ 13.51 million
Jan 12, 4 PM $ 2.05
-0.31%
$ 189.64 million $ 12.84 million
Jan 12, 3 PM $ 2.06
+0.63%
$ 190.24 million $ 12.17 million
Jan 12, 2 PM $ 2.04
+0.15%
$ 189.06 million $ 12.25 million
Jan 12, 1 PM $ 2.04
-0.53%
$ 188.78 million $ 11.82 million
Jan 12, 12 PM $ 2.05
+0.25%
$ 189.79 million $ 11.34 million
Jan 12, 11 AM $ 2.05
-0.14%
$ 189.37 million $ 11.23 million
Jan 12, 10 AM $ 2.05
-0.24%
$ 189.62 million $ 10.98 million
Jan 12, 9 AM $ 2.06
-0.05%
$ 190.07 million $ 10.99 million