MX Token Historical Data

MX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.82
+0.09%
$ 167.16 million $ 5.33 million
Mar 6, 4 PM $ 1.82
+0.30%
$ 167.01 million $ 5.31 million
Mar 6, 3 PM $ 1.81
-0.10%
$ 166.5 million $ 5.51 million
Mar 6, 2 PM $ 1.81
-1.53%
$ 166.67 million $ 5.65 million
Mar 6, 1 PM $ 1.84
-0.01%
$ 169.11 million $ 5.4 million
Mar 6, 12 PM $ 1.84
-0.05%
$ 169.13 million $ 5.71 million
Mar 6, 11 AM $ 1.84
+0.15%
$ 169.2 million $ 6.2 million
Mar 6, 10 AM $ 1.84
+0.07%
$ 168.95 million $ 6.19 million
Mar 6, 9 AM $ 1.84
-0.02%
$ 168.84 million $ 6.32 million
Mar 6, 8 AM $ 1.84
+0.10%
$ 168.87 million $ 6.03 million
Mar 6, 7 AM $ 1.84
-0.08%
$ 168.7 million $ 6.13 million
Mar 6, 6 AM $ 1.84
-0.02%
$ 168.84 million $ 6.11 million
Mar 6, 5 AM $ 1.84
-0.04%
$ 168.84 million $ 6.06 million
Mar 6, 4 AM $ 1.84
-0.16%
$ 168.91 million $ 5.97 million
Mar 6, 3 AM $ 1.84
+0.10%
$ 169.17 million $ 5.92 million
Mar 6, 2 AM $ 1.84
-0.07%
$ 169.01 million $ 5.84 million
Mar 6, 1 AM $ 1.84
+0.05%
$ 169.13 million $ 5.83 million
Mar 6, 12 AM $ 1.84
-0.13%
$ 169.05 million $ 5.82 million
Mar 5, 11 PM $ 1.84
-0.02%
$ 169.27 million $ 5.76 million
Mar 5, 10 PM $ 1.84
+0.13%
$ 169.29 million $ 5.76 million
Mar 5, 9 PM $ 1.84
+0.07%
$ 169.07 million $ 5.78 million
Mar 5, 8 PM $ 1.84
-0.04%
$ 168.96 million $ 5.79 million
Mar 5, 7 PM $ 1.84
+0.09%
$ 169.03 million $ 5.71 million
Mar 5, 6 PM $ 1.84
+0.02%
$ 168.88 million $ 5.7 million
Mar 5, 5 PM $ 1.84
+0.01%
$ 168.85 million $ 5.68 million
Mar 5, 4 PM $ 1.84
-0.16%
$ 168.83 million $ 5.76 million
Mar 5, 3 PM $ 1.84
+0.02%
$ 169.09 million $ 5.65 million
Mar 5, 2 PM $ 1.84
+0.33%
$ 169.05 million $ 6.02 million
Mar 5, 1 PM $ 1.83
-1.08%
$ 168.49 million $ 6.34 million
Mar 5, 12 PM $ 1.85
+1.20%
$ 170.32 million $ 6.11 million
Mar 5, 11 AM $ 1.83
+0.00%
$ 168.3 million $ 5.58 million
Mar 5, 10 AM $ 1.83
+0.24%
$ 168.29 million $ 5.66 million
Mar 5, 9 AM $ 1.83
+0.03%
$ 167.9 million $ 5.88 million
Mar 5, 8 AM $ 1.83
+0.33%
$ 167.84 million $ 6.3 million
Mar 5, 7 AM $ 1.82
+0.00%
$ 167.28 million $ 6.67 million
Mar 5, 6 AM $ 1.82
-0.07%
$ 167.28 million $ 6.93 million
Mar 5, 5 AM $ 1.82
+0.02%
$ 167.43 million $ 7.1 million
Mar 5, 4 AM $ 1.82
-0.13%
$ 167.39 million $ 7.24 million
Mar 5, 3 AM $ 1.83
-0.09%
$ 167.61 million $ 7.25 million
Mar 5, 2 AM $ 1.83
+0.13%
$ 167.75 million $ 7.5 million
Mar 5, 1 AM $ 1.82
-0.10%
$ 167.54 million $ 7.57 million
Mar 5, 12 AM $ 1.83
+0.01%
$ 167.71 million $ 7.71 million
Mar 4, 11 PM $ 1.83
-0.10%
$ 167.69 million $ 7.99 million
Mar 4, 10 PM $ 1.83
-0.20%
$ 167.86 million $ 8.03 million
Mar 4, 9 PM $ 1.83
-0.45%
$ 168.2 million $ 8.28 million
Mar 4, 8 PM $ 1.84
+0.00%
$ 168.96 million $ 8.28 million
Mar 4, 7 PM $ 1.84
-0.01%
$ 168.95 million $ 8.49 million
Mar 4, 6 PM $ 1.84
+0.18%
$ 168.97 million $ 8.48 million
Mar 4, 5 PM $ 1.84
-0.03%
$ 168.67 million $ 8.62 million
Mar 4, 4 PM $ 1.84
-0.11%
$ -- $ 8.75 million