Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $1.69
+0.03%
$155.29 million $6.66 million
Jun 13, 2 AM $1.69
+0.01%
$155.24 million $6.6 million
Jun 13, 1 AM $1.69
-0.06%
$155.23 million $6.56 million
Jun 13, 12 AM $1.69
-0.14%
$155.32 million $6.5 million
Jun 12, 11 PM $1.69
+0.23%
$155.53 million $6.55 million
Jun 12, 10 PM $1.69
+0.12%
$155.18 million $6.6 million
Jun 12, 9 PM $1.69
-0.15%
$154.99 million $6.49 million
Jun 12, 8 PM $1.69
+0.00%
$155.22 million $6.41 million
Jun 12, 7 PM $1.69
-0.02%
$155.22 million $6.51 million
Jun 12, 6 PM $1.69
+0.06%
$155.24 million $6.71 million
Jun 12, 5 PM $1.69
+0.75%
$155.14 million $6.76 million
Jun 12, 4 PM $1.68
-0.78%
$153.98 million $6.95 million
Jun 12, 3 PM $1.69
-0.04%
$155.21 million $6.95 million
Jun 12, 2 PM $1.69
+0.08%
$155.26 million $6.79 million
Jun 12, 1 PM $1.69
+0.00%
$155.13 million $6.78 million
Jun 12, 12 PM $1.69
-0.52%
$155.13 million $6.93 million
Jun 12, 11 AM $1.7
-0.01%
$155.94 million $6.85 million
Jun 12, 10 AM $1.7
+0.00%
$155.96 million $6.94 million
Jun 12, 9 AM $1.7
-0.06%
$155.95 million $6.99 million
Jun 12, 8 AM $1.7
-0.03%
$156.05 million $6.91 million
Jun 12, 7 AM $1.7
-0.11%
$156.1 million $6.82 million
Jun 12, 6 AM $1.7
-0.15%
$156.27 million $6.8 million
Jun 12, 5 AM $1.7
+0.06%
$156.5 million $6.84 million
Jun 12, 4 AM $1.7
+0.00%
$156.42 million $6.8 million
Jun 12, 3 AM $1.7
-0.05%
$156.43 million $6.72 million
Jun 12, 2 AM $1.7
-0.04%
$156.51 million $6.92 million
Jun 12, 1 AM $1.7
-0.08%
$156.57 million $7.01 million
Jun 12, 12 AM $1.71
-0.06%
$156.7 million $7 million
Jun 11, 11 PM $1.71
-0.07%
$156.8 million $6.96 million
Jun 11, 10 PM $1.71
-0.02%
$156.91 million $6.91 million
Jun 11, 9 PM $1.71
+0.03%
$156.94 million $7.08 million
Jun 11, 8 PM $1.71
-0.04%
$156.89 million $7.24 million
Jun 11, 7 PM $1.71
+0.03%
$156.95 million $7.16 million
Jun 11, 6 PM $1.71
-0.49%
$156.91 million $7.06 million
Jun 11, 5 PM $1.72
+0.08%
$157.68 million $6.98 million
Jun 11, 4 PM $1.72
+0.52%
$157.56 million $6.95 million
Jun 11, 3 PM $1.71
+0.22%
$156.75 million $6.97 million
Jun 11, 2 PM $1.7
-1.77%
$156.4 million $7.16 million
Jun 11, 1 PM $1.73
-0.39%
$159.22 million $7.1 million
Jun 11, 12 PM $1.74
-0.01%
$159.84 million $7.03 million
Jun 11, 11 AM $1.74
+0.00%
$159.85 million $6.97 million
Jun 11, 10 AM $1.74
+0.00%
$159.86 million $6.93 million
Jun 11, 9 AM $1.74
+0.01%
$159.86 million $6.75 million
Jun 11, 8 AM $1.74
+0.01%
$159.85 million $7.11 million
Jun 11, 7 AM $1.74
+0.00%
$159.84 million $7.18 million
Jun 11, 6 AM $1.74
+0.03%
$159.84 million $7.17 million
Jun 11, 5 AM $1.74
+0.00%
$159.8 million $7 million
Jun 11, 4 AM $1.74
-0.02%
$159.8 million $7.05 million
Jun 11, 3 AM $1.74
+0.00%
$159.84 million $6.95 million
Jun 11, 2 AM $1.74
+0.03%
$159.84 million $6.78 million