MX Token Historical Data

MX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 1.84
-0.11%
$ -- $ 8.75 million
Mar 4, 1 PM $ 1.82
+0.01%
$ 166.9 million $ 8.24 million
Mar 4, 12 PM $ 1.82
-0.06%
$ 166.89 million $ 8.24 million
Mar 4, 11 AM $ 1.82
-0.25%
$ 166.99 million $ 8.39 million
Mar 4, 9 AM $ 1.82
+0.13%
$ 167.47 million $ 8.19 million
Mar 4, 8 AM $ 1.82
+0.82%
$ 167.26 million $ 8.07 million
Mar 4, 7 AM $ 1.81
+0.04%
$ 165.9 million $ 7.86 million
Mar 4, 6 AM $ 1.81
+0.06%
$ 165.84 million $ 7.69 million
Mar 4, 5 AM $ 1.8
+0.02%
$ 165.74 million $ 7.56 million
Mar 4, 4 AM $ 1.8
-0.01%
$ 165.7 million $ 7.57 million
Mar 4, 3 AM $ 1.8
+0.02%
$ 165.72 million $ 7.65 million
Mar 4, 2 AM $ 1.8
+0.15%
$ 165.69 million $ 7.53 million
Mar 4, 1 AM $ 1.8
-0.12%
$ 165.45 million $ 7.68 million
Mar 4, 12 AM $ 1.8
+0.05%
$ 165.65 million $ 7.54 million
Mar 3, 11 PM $ 1.8
+0.17%
$ 165.56 million $ 7.41 million
Mar 3, 10 PM $ 1.8
+0.07%
$ 165.28 million $ 7.46 million
Mar 3, 9 PM $ 1.8
-0.03%
$ 165.17 million $ 7.36 million
Mar 3, 8 PM $ 1.8
-0.03%
$ 165.22 million $ 7.43 million
Mar 3, 7 PM $ 1.8
+0.00%
$ 165.28 million $ 7.4 million
Mar 3, 6 PM $ 1.8
-0.03%
$ 165.28 million $ 7.43 million
Mar 3, 5 PM $ 1.8
+0.03%
$ 165.32 million $ 7.4 million
Mar 3, 4 PM $ 1.8
+0.08%
$ 165.27 million $ 7.53 million
Mar 3, 3 PM $ 1.8
+0.17%
$ 165.14 million $ 7.53 million
Mar 3, 2 PM $ 1.8
-0.10%
$ 164.86 million $ 8.25 million
Mar 3, 1 PM $ 1.8
-0.10%
$ 165.02 million $ 8.36 million
Mar 3, 12 PM $ 1.8
+0.18%
$ 165.18 million $ 8.46 million
Mar 3, 11 AM $ 1.8
+0.09%
$ 164.89 million $ 8.37 million
Mar 3, 10 AM $ 1.79
-0.29%
$ 164.73 million $ 8.39 million
Mar 3, 9 AM $ 1.8
+0.08%
$ 165.21 million $ 8.29 million
Mar 3, 8 AM $ 1.8
-0.06%
$ 165.08 million $ 8.13 million
Mar 3, 7 AM $ 1.8
+0.07%
$ 165.19 million $ 8 million
Mar 3, 6 AM $ 1.8
+0.04%
$ 165.08 million $ 8.17 million
Mar 3, 5 AM $ 1.8
-0.10%
$ 165.01 million $ 8.22 million
Mar 3, 4 AM $ 1.8
-0.14%
$ 165.18 million $ 8.19 million
Mar 3, 3 AM $ 1.8
+0.02%
$ 165.42 million $ 8.17 million
Mar 3, 2 AM $ 1.8
-0.12%
$ 165.39 million $ 8.2 million
Mar 3, 1 AM $ 1.8
+0.09%
$ 165.58 million $ 8.19 million
Mar 3, 12 AM $ 1.8
-0.04%
$ 165.44 million $ 8.48 million
Mar 2, 11 PM $ 1.8
+0.02%
$ 165.51 million $ 8.52 million
Mar 2, 10 PM $ 1.8
-0.33%
$ 165.48 million $ 8.56 million
Mar 2, 9 PM $ 1.81
-0.02%
$ 166.02 million $ 8.63 million
Mar 2, 8 PM $ 1.81
+0.07%
$ 166.05 million $ 8.61 million
Mar 2, 7 PM $ 1.81
-0.14%
$ 165.93 million $ 8.62 million
Mar 2, 6 PM $ 1.81
-0.18%
$ 166.16 million $ 8.6 million
Mar 2, 5 PM $ 1.81
+0.00%
$ 166.46 million $ 8.59 million
Mar 2, 4 PM $ 1.81
+0.15%
$ 166.47 million $ 8.52 million
Mar 2, 3 PM $ 1.81
+0.68%
$ 166.21 million $ 8.23 million
Mar 2, 2 PM $ 1.8
+0.02%
$ 165.08 million $ 7.35 million
Mar 2, 1 PM $ 1.8
-0.07%
$ 165.04 million $ 6.99 million
Mar 2, 12 PM $ 1.8
+0.10%
$ 165.16 million $ 7.07 million