MX Token Historical Data

MX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 2.06
-0.05%
$ 190.07 million $ 10.99 million
Jan 12, 8 AM $ 2.06
+0.17%
$ 190.17 million $ 11.39 million
Jan 12, 7 AM $ 2.05
-0.18%
$ 189.79 million $ 11.5 million
Jan 12, 6 AM $ 2.06
-1.18%
$ 190.14 million $ 11.73 million
Jan 12, 5 AM $ 2.08
-0.19%
$ 192.42 million $ 11.44 million
Jan 12, 4 AM $ 2.09
+0.26%
$ 192.79 million $ 11.4 million
Jan 12, 3 AM $ 2.08
+0.12%
$ 192.35 million $ 10.97 million
Jan 12, 2 AM $ 2.08
+0.04%
$ 192.04 million $ 10.65 million
Jan 12, 1 AM $ 2.08
+0.07%
$ 192 million $ 10.72 million
Jan 12, 12 AM $ 2.07
+0.03%
$ 191.84 million $ 10.39 million
Jan 11, 11 PM $ 2.07
+0.02%
$ 191.75 million $ 10.14 million
Jan 11, 10 PM $ 2.07
-0.16%
$ 191.75 million $ 9.67 million
Jan 11, 9 PM $ 2.08
+0.05%
$ 192.06 million $ 9.62 million
Jan 11, 8 PM $ 2.08
-0.03%
$ 191.9 million $ 9.59 million
Jan 11, 7 PM $ 2.08
-0.07%
$ 192.03 million $ 9.42 million
Jan 11, 6 PM $ 2.08
+0.03%
$ 192.17 million $ 9.19 million
Jan 11, 5 PM $ 2.08
-0.24%
$ 192.07 million $ 9.28 million
Jan 11, 4 PM $ 2.08
+0.00%
$ 192.56 million $ 9.21 million
Jan 11, 3 PM $ 2.08
-0.07%
$ 192.55 million $ 9.08 million
Jan 11, 2 PM $ 2.08
+0.15%
$ 192.67 million $ 8.77 million
Jan 11, 1 PM $ 2.08
+0.08%
$ 192.38 million $ 8.71 million
Jan 11, 12 PM $ 2.08
-0.10%
$ 192.23 million $ 8.88 million
Jan 11, 11 AM $ 2.08
+0.14%
$ 192.42 million $ 8.91 million
Jan 11, 10 AM $ 2.08
-0.47%
$ 192.14 million $ 8.93 million
Jan 11, 9 AM $ 2.09
-0.04%
$ 193.05 million $ 8.82 million
Jan 11, 8 AM $ 2.09
-0.20%
$ 193.14 million $ 8.34 million
Jan 11, 7 AM $ 2.09
-0.08%
$ 193.53 million $ 7.9 million
Jan 11, 6 AM $ 2.09
+0.00%
$ 193.67 million $ 7.27 million
Jan 11, 5 AM $ 2.09
+0.04%
$ 193.69 million $ 7.42 million
Jan 11, 4 AM $ 2.09
+0.07%
$ 193.62 million $ 7.23 million
Jan 11, 3 AM $ 2.09
+0.10%
$ 193.47 million $ 7.25 million
Jan 11, 2 AM $ 2.09
-0.20%
$ 193.29 million $ 7.33 million
Jan 11, 1 AM $ 2.09
-0.10%
$ 193.66 million $ 7.04 million
Jan 11, 12 AM $ 2.1
+0.12%
$ 193.84 million $ 7.03 million
Jan 10, 11 PM $ 2.09
+0.04%
$ 193.78 million $ 7.2 million
Jan 10, 10 PM $ 2.09
+0.06%
$ 193.54 million $ 7.12 million
Jan 10, 9 PM $ 2.09
+0.02%
$ 193.42 million $ 7.08 million
Jan 10, 8 PM $ 2.09
+0.01%
$ 193.36 million $ 7.21 million
Jan 10, 7 PM $ 2.09
-0.06%
$ 193.35 million $ 7.39 million
Jan 10, 6 PM $ 2.09
+0.04%
$ 193.48 million $ 7.68 million
Jan 10, 5 PM $ 2.09
-0.03%
$ 193.45 million $ 7.84 million
Jan 10, 4 PM $ 2.09
-0.29%
$ 193.46 million $ 8.01 million
Jan 10, 3 PM $ 2.1
+0.08%
$ 194.02 million $ 8.28 million
Jan 10, 2 PM $ 2.1
+0.00%
$ 193.88 million $ 9.11 million
Jan 10, 1 PM $ 2.1
+0.09%
$ 193.87 million $ 9.67 million
Jan 10, 12 PM $ 2.1
+0.02%
$ 193.7 million $ 10.12 million
Jan 10, 11 AM $ 2.09
+0.06%
$ 193.65 million $ 10.24 million
Jan 10, 10 AM $ 2.09
-0.08%
$ 193.54 million $ 10.46 million
Jan 10, 9 AM $ 2.1
-0.09%
$ 193.7 million $ 10.72 million
Jan 10, 8 AM $ 2.1
+0.14%
$ 193.89 million $ 10.67 million