MX Token Historical Data

MX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 2.1
-0.09%
$ 193.7 million $ 10.72 million
Jan 10, 8 AM $ 2.1
+0.14%
$ 193.89 million $ 10.67 million
Jan 10, 7 AM $ 2.1
+0.18%
$ 193.83 million $ 11.01 million
Jan 10, 6 AM $ 2.09
-0.21%
$ 193.49 million $ 11.78 million
Jan 10, 5 AM $ 2.1
+0.07%
$ 193.89 million $ 12.35 million
Jan 10, 4 AM $ 2.1
+0.01%
$ 193.76 million $ 12.46 million
Jan 10, 3 AM $ 2.1
-0.06%
$ 193.75 million $ 12.69 million
Jan 10, 2 AM $ 2.1
-0.08%
$ 193.86 million $ 12.68 million
Jan 10, 1 AM $ 2.1
+0.17%
$ 194.01 million $ 12.91 million
Jan 10, 12 AM $ 2.09
-0.19%
$ 193.66 million $ 13.46 million
Jan 9, 11 PM $ 2.1
+0.10%
$ 194.03 million $ 13.24 million
Jan 9, 10 PM $ 2.1
+0.01%
$ 193.85 million $ 13.32 million
Jan 9, 9 PM $ 2.1
+0.18%
$ 193.83 million $ 13.25 million
Jan 9, 8 PM $ 2.09
+0.05%
$ 193.5 million $ 13.24 million
Jan 9, 7 PM $ 2.09
-0.15%
$ 193.42 million $ 13.35 million
Jan 9, 6 PM $ 2.1
-0.26%
$ 193.71 million $ 13.5 million
Jan 9, 5 PM $ 2.1
-0.03%
$ 194.22 million $ 13.55 million
Jan 9, 4 PM $ 2.1
+0.21%
$ 194.31 million $ 13.72 million
Jan 9, 3 PM $ 2.1
+0.08%
$ 193.87 million $ 13.85 million
Jan 9, 2 PM $ 2.1
-0.04%
$ 193.73 million $ 13.22 million
Jan 9, 1 PM $ 2.1
+0.05%
$ 193.76 million $ 13.41 million
Jan 9, 12 PM $ 2.1
-0.21%
$ 193.7 million $ 13.01 million
Jan 9, 11 AM $ 2.1
-0.09%
$ 194.11 million $ 13.02 million
Jan 9, 10 AM $ 2.1
+0.11%
$ 194.36 million $ 13.31 million
Jan 9, 9 AM $ 2.1
+0.21%
$ 194.05 million $ 13.31 million
Jan 9, 8 AM $ 2.09
-0.11%
$ 193.63 million $ 14.06 million
Jan 9, 7 AM $ 2.1
-0.10%
$ 193.85 million $ 14.03 million
Jan 9, 6 AM $ 2.1
+0.12%
$ 194.05 million $ 13.78 million
Jan 9, 5 AM $ 2.1
-0.06%
$ 193.82 million $ 13.9 million
Jan 9, 4 AM $ 2.1
+0.12%
$ 193.94 million $ 14.22 million
Jan 9, 3 AM $ 2.1
-0.27%
$ 193.71 million $ 14.14 million
Jan 9, 2 AM $ 2.1
-0.13%
$ 194.01 million $ 14.38 million
Jan 9, 1 AM $ 2.1
-0.18%
$ 193.99 million $ 14.22 million
Jan 9, 12 AM $ 2.1
-0.13%
$ 194.61 million $ 14.08 million
Jan 8, 11 PM $ 2.11
-0.31%
$ 194.86 million $ 14.93 million
Jan 8, 10 PM $ 2.11
+0.17%
$ 195.47 million $ 15.36 million
Jan 8, 9 PM $ 2.11
+0.05%
$ 195.1 million $ 15.53 million
Jan 8, 8 PM $ 2.11
-0.49%
$ 195.03 million $ 15.31 million
Jan 8, 7 PM $ 2.12
+1.20%
$ 195.98 million $ 15.2 million
Jan 8, 6 PM $ 2.09
+0.54%
$ 193.66 million $ 15 million
Jan 8, 5 PM $ 2.08
+0.16%
$ 192.61 million $ 14.91 million
Jan 8, 4 PM $ 2.08
-0.04%
$ 192.34 million $ 14.72 million
Jan 8, 3 PM $ 2.08
+0.44%
$ 192.35 million $ 14.53 million
Jan 8, 2 PM $ 2.07
-0.12%
$ 191.52 million $ 14.97 million
Jan 8, 1 PM $ 2.07
-1.24%
$ 191.77 million $ 15.01 million
Jan 8, 12 PM $ 2.1
+0.29%
$ 194.16 million $ 15.06 million
Jan 8, 11 AM $ 2.09
+0.56%
$ 193.59 million $ 14.98 million
Jan 8, 10 AM $ 2.08
+0.66%
$ 192.5 million $ 14.67 million
Jan 8, 9 AM $ 2.07
-0.28%
$ 191.23 million $ 14.78 million
Jan 8, 8 AM $ 2.08
+0.10%
$ 192 million $ 14.64 million