MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $1.79
-0.50%
$164.78 million $7.13 million
Feb 28, 2026 $1.8
+0.46%
$165.61 million $7.25 million
Feb 27, 2026 $1.79
+0.21%
$164.85 million $8.24 million
Feb 26, 2026 $1.79
-1.07%
$164.52 million $4.94 million
Feb 25, 2026 $1.81
+1.08%
$166.25 million $8.33 million
Feb 24, 2026 $1.79
+0.02%
$164.42 million $7.1 million
Feb 23, 2026 $1.79
+2.79%
$164.4 million $10.49 million
Feb 22, 2026 $1.74
-3.61%
$159.94 million $27.64 million
Feb 21, 2026 $1.81
+0.19%
$165.93 million $5.81 million
Feb 20, 2026 $1.8
+0.20%
$165.62 million $8.29 million
Feb 19, 2026 $1.8
+0.05%
$165.27 million $6.7 million
Feb 18, 2026 $1.8
-0.07%
$165.21 million $6.88 million
Feb 17, 2026 $1.8
-0.18%
$165.3 million $6.37 million
Feb 16, 2026 $1.8
+0.00%
$165.73 million $6.51 million
Feb 15, 2026 $1.8
-0.95%
$165.54 million $7.63 million
Feb 14, 2026 $1.82
+0.22%
$167.18 million $8.17 million
Feb 13, 2026 $1.82
+0.88%
$166.81 million $7.52 million
Feb 12, 2026 $1.8
-0.16%
$165.36 million $7.43 million
Feb 11, 2026 $1.8
+0.22%
$165.65 million $10.93 million
Feb 10, 2026 $1.8
-0.15%
$165.26 million $8.57 million
Feb 9, 2026 $1.8
-0.49%
$165.51 million $7.76 million
Feb 8, 2026 $1.81
-0.15%
$166.28 million $6.87 million
Feb 7, 2026 $1.81
-0.79%
$166.56 million $9.81 million
Feb 6, 2026 $1.83
+1.59%
$167.9 million $13.27 million
Feb 5, 2026 $1.8
-5.29%
$165.29 million $19.59 million
Feb 4, 2026 $1.9
-0.36%
$174.56 million $14.61 million
Feb 3, 2026 $1.91
-0.56%
$175.15 million $9.99 million
Feb 2, 2026 $1.92
+0.80%
$176.15 million $12.55 million
Feb 1, 2026 $1.9
-0.66%
$174.73 million $14.56 million
Jan 31, 2026 $1.92
-0.44%
$175.95 million $14.23 million
Jan 30, 2026 $1.92
-0.02%
$176.74 million $11.12 million
Jan 29, 2026 $1.92
-1.27%
$176.78 million $11.18 million
Jan 28, 2026 $1.95
-0.60%
$179.05 million $8.51 million
Jan 27, 2026 $1.96
-0.57%
$180.13 million $2.8 million
Jan 26, 2026 $1.97
+0.98%
$181.16 million $10.48 million
Jan 25, 2026 $1.95
+0.07%
$179.41 million $9.36 million
Jan 24, 2026 $1.95
-0.03%
$179.29 million $8.19 million
Jan 23, 2026 $1.95
+0.02%
$179.31 million $9.99 million
Jan 22, 2026 $1.95
-0.33%
$179.34 million $13.94 million
Jan 21, 2026 $1.96
-1.55%
$179.92 million $19.39 million
Jan 20, 2026 $1.99
-0.44%
$182.77 million $15.42 million
Jan 19, 2026 $2
-0.58%
$183.56 million $13.78 million
Jan 18, 2026 $2.01
+0.06%
$185.9 million $9.36 million
Jan 17, 2026 $2.01
-0.13%
$185.77 million $7.79 million
Jan 16, 2026 $2.01
-0.99%
$186 million $10.29 million
Jan 15, 2026 $2.03
-0.02%
$187.82 million $13.54 million
Jan 14, 2026 $2.03
-0.02%
$187.9 million $17.77 million
Jan 13, 2026 $2.03
-0.28%
$187.96 million $21.76 million
Jan 12, 2026 $2.04
-1.73%
$188.47 million $13.33 million
Jan 11, 2026 $2.07
-0.94%
$191.75 million $10.14 million