MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 1.77
-0.24%
$ 162.66 million $ 8.84 million
May 31, 2 AM $ 1.78
-0.07%
$ 163.06 million $ 8.79 million
May 31, 1 AM $ 1.78
+0.01%
$ 163.17 million $ 8.18 million
May 31, 12 AM $ 1.78
+0.15%
$ 163.16 million $ 7.83 million
May 30, 11 PM $ 1.77
+0.04%
$ 162.91 million $ 7.41 million
May 30, 10 PM $ 1.77
+0.04%
$ 162.84 million $ 7.27 million
May 30, 9 PM $ 1.77
-0.13%
$ 162.78 million $ 7.11 million
May 30, 8 PM $ 1.77
+0.00%
$ 162.99 million $ 7 million
May 30, 7 PM $ 1.77
+0.02%
$ 162.99 million $ 6.83 million
May 30, 6 PM $ 1.77
+0.04%
$ 162.95 million $ 6.73 million
May 30, 5 PM $ 1.77
+0.24%
$ 162.89 million $ 6.73 million
May 30, 4 PM $ 1.77
+0.04%
$ 162.5 million $ 6.76 million
May 30, 3 PM $ 1.77
+0.12%
$ 162.44 million $ 6.77 million
May 30, 2 PM $ 1.77
-0.08%
$ 162.24 million $ 6.88 million
May 30, 1 PM $ 1.77
-0.03%
$ 162.38 million $ 5.87 million
May 30, 12 PM $ 1.77
-0.15%
$ 162.42 million $ 6.17 million
May 30, 11 AM $ 1.77
-0.04%
$ 162.66 million $ 6.16 million
May 30, 10 AM $ 1.77
+0.07%
$ 162.73 million $ 6.31 million
May 30, 9 AM $ 1.77
-0.10%
$ 162.62 million $ 6.28 million
May 30, 8 AM $ 1.77
+0.26%
$ 162.77 million $ 6.29 million
May 30, 7 AM $ 1.77
-0.01%
$ 162.35 million $ 6.15 million
May 30, 6 AM $ 1.77
-0.15%
$ 162.36 million $ 6.29 million
May 30, 5 AM $ 1.77
-0.07%
$ 162.61 million $ 6.28 million
May 30, 4 AM $ 1.77
-0.11%
$ 162.73 million $ 6.3 million
May 30, 3 AM $ 1.77
+0.23%
$ 162.91 million $ 6.23 million
May 30, 2 AM $ 1.77
-0.02%
$ 162.53 million $ 6.12 million
May 30, 1 AM $ 1.77
-0.14%
$ 162.57 million $ 6.19 million
May 30, 12 AM $ 1.77
+0.11%
$ 162.79 million $ 6.3 million
May 29, 11 PM $ 1.77
-0.03%
$ 162.6 million $ 6.37 million
May 29, 10 PM $ 1.77
-0.15%
$ 162.65 million $ 6.28 million
May 29, 9 PM $ 1.77
+0.04%
$ 162.89 million $ 6.25 million
May 29, 8 PM $ 1.77
-0.03%
$ 162.83 million $ 6.21 million
May 29, 7 PM $ 1.77
+0.01%
$ 162.88 million $ 6.26 million
May 29, 6 PM $ 1.77
+0.03%
$ 162.86 million $ 6.31 million
May 29, 5 PM $ 1.77
-0.01%
$ 162.82 million $ 6.24 million
May 29, 4 PM $ 1.77
-0.14%
$ 162.83 million $ 5.87 million
May 29, 3 PM $ 1.78
+0.13%
$ 163.06 million $ 5.89 million
May 29, 2 PM $ 1.77
+0.67%
$ 162.84 million $ 5.51 million
May 29, 1 PM $ 1.76
-0.46%
$ 161.76 million $ 5.59 million
May 29, 12 PM $ 1.77
-0.04%
$ 162.5 million $ 5.55 million
May 29, 11 AM $ 1.77
+0.00%
$ 162.56 million $ 5.45 million
May 29, 10 AM $ 1.77
+0.05%
$ 162.56 million $ 5.33 million
May 29, 9 AM $ 1.77
+0.11%
$ 162.49 million $ 5.53 million
May 29, 8 AM $ 1.77
+0.05%
$ 162.31 million $ 5.58 million
May 29, 7 AM $ 1.77
-0.16%
$ 162.23 million $ 5.82 million
May 29, 6 AM $ 1.77
+0.04%
$ 162.48 million $ 5.93 million
May 29, 5 AM $ 1.77
-0.06%
$ 162.42 million $ 6.04 million
May 29, 4 AM $ 1.77
+0.09%
$ 162.52 million $ 6.09 million
May 29, 3 AM $ 1.77
+0.25%
$ 162.37 million $ 6.58 million
May 29, 2 AM $ 1.77
-0.22%
$ 162.2 million $ 7.17 million