MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 1.79
+0.01%
$ 164.11 million $ 11.83 million
Apr 9, 6 AM $ 1.79
-0.01%
$ 164.1 million $ 12.04 million
Apr 9, 5 AM $ 1.79
-0.07%
$ 164.12 million $ 12.42 million
Apr 9, 4 AM $ 1.79
+0.07%
$ 164.24 million $ 12.88 million
Apr 9, 3 AM $ 1.79
-0.15%
$ 164.13 million $ 13.13 million
Apr 9, 2 AM $ 1.79
-0.28%
$ 164.38 million $ 13.26 million
Apr 9, 1 AM $ 1.79
+0.35%
$ 164.83 million $ 13.5 million
Apr 9, 12 AM $ 1.79
-0.04%
$ 164.26 million $ 13.8 million
Apr 8, 11 PM $ 1.79
-0.17%
$ 164.33 million $ 14.16 million
Apr 8, 10 PM $ 1.79
+0.13%
$ 164.6 million $ 15 million
Apr 8, 9 PM $ 1.79
+0.15%
$ 164.39 million $ 15.42 million
Apr 8, 8 PM $ 1.79
+0.06%
$ 164.14 million $ 15.86 million
Apr 8, 7 PM $ 1.79
+0.07%
$ 164.04 million $ 15.88 million
Apr 8, 6 PM $ 1.78
-0.07%
$ 163.92 million $ 16.17 million
Apr 8, 5 PM $ 1.79
+0.09%
$ 164.03 million $ 16.26 million
Apr 8, 4 PM $ 1.78
-0.04%
$ 163.89 million $ 16.13 million
Apr 8, 3 PM $ 1.79
-0.01%
$ 163.95 million $ 16.41 million
Apr 8, 2 PM $ 1.79
-0.16%
$ 163.98 million $ 16.76 million
Apr 8, 1 PM $ 1.79
-0.16%
$ 164.24 million $ 16.65 million
Apr 8, 12 PM $ 1.79
+0.14%
$ 164.49 million $ 15.55 million
Apr 8, 11 AM $ 1.79
+0.03%
$ 164.27 million $ 15.5 million
Apr 8, 10 AM $ 1.79
-0.01%
$ 164.23 million $ 15.31 million
Apr 8, 9 AM $ 1.79
+0.06%
$ 164.25 million $ 15.46 million
Apr 8, 8 AM $ 1.79
+0.02%
$ 164.15 million $ 15.45 million
Apr 8, 7 AM $ 1.79
-0.01%
$ 164.12 million $ 15.36 million
Apr 8, 6 AM $ 1.79
-0.06%
$ 164.14 million $ 15.14 million
Apr 8, 5 AM $ 1.79
+0.12%
$ 164.25 million $ 15.1 million
Apr 8, 4 AM $ 1.79
-0.03%
$ 164.06 million $ 14.83 million
Apr 8, 3 AM $ 1.79
-0.06%
$ 164.1 million $ 14.78 million
Apr 8, 2 AM $ 1.79
+0.00%
$ 164.2 million $ 14.71 million
Apr 8, 1 AM $ 1.79
+0.03%
$ 164.21 million $ 14.51 million
Apr 8, 12 AM $ 1.79
+0.08%
$ 164.16 million $ 14.18 million
Apr 7, 11 PM $ 1.79
-0.01%
$ 164.02 million $ 13.8 million
Apr 7, 10 PM $ 1.79
+0.10%
$ 164.04 million $ 12.86 million
Apr 7, 9 PM $ 1.78
+0.13%
$ 163.87 million $ 12.4 million
Apr 7, 8 PM $ 1.78
+0.09%
$ 163.66 million $ 12.21 million
Apr 7, 7 PM $ 1.78
-0.17%
$ 163.52 million $ 12.16 million
Apr 7, 6 PM $ 1.78
+0.06%
$ 163.81 million $ 11.81 million
Apr 7, 5 PM $ 1.78
+0.03%
$ 163.71 million $ 11.68 million
Apr 7, 4 PM $ 1.78
+0.14%
$ 163.66 million $ 11.52 million
Apr 7, 3 PM $ 1.78
-0.01%
$ 163.43 million $ 11.32 million
Apr 7, 2 PM $ 1.78
-0.26%
$ 163.45 million $ 10.78 million
Apr 7, 1 PM $ 1.78
+0.14%
$ 163.88 million $ 10.57 million
Apr 7, 12 PM $ 1.78
+0.04%
$ 163.66 million $ 10.54 million
Apr 7, 11 AM $ 1.78
-0.18%
$ 163.59 million $ 10.31 million
Apr 7, 10 AM $ 1.78
-0.09%
$ 163.88 million $ 9.81 million
Apr 7, 9 AM $ 1.79
+0.07%
$ 164.03 million $ 9.75 million
Apr 7, 8 AM $ 1.78
+0.02%
$ 163.92 million $ 10.21 million
Apr 7, 7 AM $ 1.78
+0.24%
$ 163.89 million $ 10.25 million
Apr 7, 6 AM $ 1.78
+0.01%
$ 163.49 million $ 10.06 million