Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $1.6
+0.19%
$146.59 million $6.47 million
Oct 29, 6 PM $1.59
-0.03%
$146.31 million $6.46 million
Oct 29, 5 PM $1.59
+0.08%
$146.35 million $6.69 million
Oct 29, 4 PM $1.59
+0.25%
$146.24 million $6.65 million
Oct 29, 3 PM $1.59
+0.23%
$145.88 million $6.55 million
Oct 29, 2 PM $1.58
-0.19%
$145.54 million $6.65 million
Oct 29, 1 PM $1.59
+0.22%
$145.81 million $6.71 million
Oct 29, 12 PM $1.58
+0.00%
$145.49 million $6.8 million
Oct 29, 11 AM $1.58
-0.03%
$145.5 million $7.07 million
Oct 29, 10 AM $1.58
+0.35%
$145.54 million $7.17 million
Oct 29, 9 AM $1.58
+0.15%
$145.03 million $7.34 million
Oct 29, 8 AM $1.58
-0.03%
$144.81 million $7.49 million
Oct 29, 7 AM $1.58
-0.12%
$144.85 million $7.81 million
Oct 29, 6 AM $1.58
+0.22%
$145.02 million $8.12 million
Oct 29, 5 AM $1.58
+0.22%
$144.7 million $8.17 million
Oct 29, 4 AM $1.57
-0.31%
$144.38 million $8.15 million
Oct 29, 3 AM $1.58
+0.09%
$144.83 million $8.09 million
Oct 29, 2 AM $1.58
-0.52%
$144.7 million $8.16 million
Oct 29, 1 AM $1.58
-0.07%
$145.46 million $8.05 million
Oct 29, 12 AM $1.59
+0.03%
$145.57 million $7.82 million
Oct 28, 11 PM $1.58
+0.10%
$145.53 million $7.82 million
Oct 28, 10 PM $1.58
+0.05%
$145.37 million $7.86 million
Oct 28, 9 PM $1.58
+0.20%
$145.3 million $7.78 million
Oct 28, 8 PM $1.58
+0.00%
$145.01 million $7.77 million
Oct 28, 7 PM $1.58
-0.10%
$145.01 million $7.6 million
Oct 28, 6 PM $1.58
+0.17%
$145.16 million $7.52 million
Oct 28, 5 PM $1.58
+0.11%
$144.91 million $7.25 million
Oct 28, 4 PM $1.58
-0.02%
$144.76 million $7.25 million
Oct 28, 3 PM $1.58
-0.20%
$144.79 million $7.37 million
Oct 28, 2 PM $1.58
+0.11%
$145.08 million $7.37 million
Oct 28, 1 PM $1.58
+0.32%
$144.92 million $7 million
Oct 28, 12 PM $1.57
-0.19%
$144.46 million $6.68 million
Oct 28, 11 AM $1.58
+0.48%
$144.74 million $6.45 million
Oct 28, 10 AM $1.57
-0.04%
$144.04 million $6.26 million
Oct 28, 9 AM $1.57
+0.27%
$144.09 million $6.12 million
Oct 28, 8 AM $1.56
-0.02%
$143.7 million $5.93 million
Oct 28, 7 AM $1.57
-0.29%
$143.74 million $5.5 million
Oct 28, 6 AM $1.57
+0.21%
$144.15 million $5.4 million
Oct 28, 5 AM $1.57
-0.14%
$143.85 million $5.3 million
Oct 28, 4 AM $1.57
+0.11%
$144.05 million $5.2 million
Oct 28, 3 AM $1.57
-0.01%
$143.89 million $5.07 million
Oct 28, 2 AM $1.57
+0.43%
$143.91 million $5.03 million
Oct 28, 1 AM $1.56
+0.31%
$143.29 million $4.95 million
Oct 28, 12 AM $1.56
+0.09%
$142.86 million $4.97 million
Oct 27, 11 PM $1.55
+0.03%
$142.73 million $4.98 million
Oct 27, 10 PM $1.55
-0.03%
$142.68 million $4.96 million
Oct 27, 9 PM $1.55
+0.00%
$142.73 million $5.01 million
Oct 27, 8 PM $1.55
+0.01%
$142.73 million $4.97 million
Oct 27, 7 PM $1.55
+0.05%
$142.72 million $4.96 million
Oct 27, 6 PM $1.55
-0.02%
$142.65 million $4.91 million