MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $1.75
-0.33%
$161.04 million $4.72 million
Sep 9, 1 AM $1.76
+0.86%
$161.57 million $4.75 million
Sep 9, 12 AM $1.74
-0.22%
$160.19 million $4.8 million
Sep 8, 11 PM $1.75
+0.04%
$160.55 million $4.85 million
Sep 8, 10 PM $1.75
+0.07%
$160.48 million $4.86 million
Sep 8, 9 PM $1.75
-0.18%
$160.36 million $4.84 million
Sep 8, 8 PM $1.75
+0.25%
$160.65 million $4.83 million
Sep 8, 7 PM $1.74
+0.24%
$160.25 million $4.84 million
Sep 8, 6 PM $1.74
+0.07%
$159.86 million $4.83 million
Sep 8, 5 PM $1.74
-0.09%
$159.75 million $4.71 million
Sep 8, 4 PM $1.74
+0.01%
$159.9 million $4.74 million
Sep 8, 3 PM $1.74
+0.18%
$159.89 million $4.7 million
Sep 8, 2 PM $1.74
+0.01%
$159.61 million $4.83 million
Sep 8, 1 PM $1.74
+0.10%
$159.6 million $4.79 million
Sep 8, 12 PM $1.74
-0.03%
$159.44 million $4.61 million
Sep 8, 11 AM $1.74
+0.10%
$159.49 million $4.53 million
Sep 8, 10 AM $1.73
-0.15%
$159.33 million $4.51 million
Sep 8, 9 AM $1.74
+0.08%
$159.56 million $4.52 million
Sep 8, 8 AM $1.74
+0.03%
$159.43 million $4.48 million
Sep 8, 7 AM $1.74
-0.01%
$159.39 million $4.41 million
Sep 8, 6 AM $1.74
-0.02%
$159.41 million $4.37 million
Sep 8, 5 AM $1.74
+0.05%
$159.44 million $4.15 million
Sep 8, 4 AM $1.74
-0.07%
$159.36 million $4.14 million
Sep 8, 3 AM $1.74
+0.26%
$159.48 million $4.16 million
Sep 8, 2 AM $1.73
-0.13%
$159.07 million $4.09 million
Sep 8, 1 AM $1.73
-0.06%
$159.28 million $4.08 million
Sep 8, 12 AM $1.74
-0.09%
$159.38 million $4.01 million
Sep 7, 11 PM $1.74
-0.10%
$159.52 million $4.02 million
Sep 7, 10 PM $1.74
-0.19%
$159.68 million $4.19 million
Sep 7, 9 PM $1.74
+0.00%
$159.98 million $4.22 million
Sep 7, 8 PM $1.74
+0.07%
$159.98 million $4.24 million
Sep 7, 7 PM $1.74
+0.01%
$159.86 million $4.26 million
Sep 7, 6 PM $1.74
+0.13%
$159.85 million $4.28 million
Sep 7, 5 PM $1.74
+0.00%
$159.63 million $4.28 million
Sep 7, 4 PM $1.74
-0.26%
$159.63 million $4.28 million
Sep 7, 3 PM $1.74
+0.08%
$160.06 million $4.3 million
Sep 7, 2 PM $1.74
-0.10%
$159.93 million $4.06 million
Sep 7, 1 PM $1.74
-0.02%
$160.09 million $3.99 million
Sep 7, 12 PM $1.74
+0.00%
$160.11 million $3.91 million
Sep 7, 11 AM $1.74
+0.21%
$160.11 million $3.85 million
Sep 7, 10 AM $1.74
+0.01%
$159.77 million $3.86 million
Sep 7, 9 AM $1.74
+0.14%
$159.75 million $3.84 million
Sep 7, 8 AM $1.74
-0.01%
$159.53 million $3.89 million
Sep 7, 7 AM $1.74
-0.14%
$159.55 million $3.91 million
Sep 7, 6 AM $1.74
+0.03%
$159.78 million $3.54 million
Sep 7, 5 AM $1.74
+0.08%
$159.73 million $3.56 million
Sep 7, 4 AM $1.74
+0.09%
$159.61 million $3.57 million
Sep 7, 3 AM $1.74
+0.04%
$159.47 million $3.65 million
Sep 7, 2 AM $1.74
+0.08%
$159.41 million $3.66 million
Sep 7, 1 AM $1.73
-0.10%
$159.28 million $3.67 million