MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.34
+1.86%
$ 601.15 million $ 22.01 million
Jun 13 $ 1.32
-8.67%
$ 589.77 million $ 46.01 million
Jun 6 $ 1.44
-7.15%
$ 645.84 million $ 36.09 million
May 30 $ 1.55
+0.06%
$ 695.52 million $ 23.9 million
May 23 $ 1.55
-2.03%
$ 695.12 million $ 20.17 million
May 16 $ 1.58
-0.89%
$ 709.61 million $ 19.69 million
May 9 $ 1.6
-18.56%
$ 715.29 million $ 50.18 million
May 2 $ 1.96
-17.82%
$ 877.38 million $ 22.61 million
Apr 25 $ 2.38
-7.19%
$ 1.07 billion $ 26.61 million
Apr 18 $ 2.57
+6.99%
$ 1.15 billion $ 24.3 million
Apr 11 $ 2.4
-5.53%
$ 1.08 billion $ 17.49 million
Apr 4 $ 2.54
-7.84%
$ 254.24 million $ 33.86 million
Mar 28 $ 2.76
+23.26%
$ 275.85 million $ 55.18 million
Mar 21 $ 2.24
+19.17%
$ 223.73 million $ 35.5 million
Mar 14 $ 1.88
+7.75%
$ 187.75 million $ 44.74 million
Mar 7 $ 1.74
-3.94%
$ 174.19 million $ 36.56 million
Feb 28 $ 1.81
+4.86%
$ 181.34 million $ 59.79 million
Feb 21 $ 1.73
+4.55%
$ 172.98 million $ 71.22 million
Feb 14 $ 1.65
-3.48%
$ 165.46 million $ 28.17 million
Feb 7 $ 1.71
+4.53%
$ 171.48 million $ 22.82 million
Jan 31 $ 1.65
-6.94%
$ 164.54 million $ 5.57 million
Jan 24 $ 1.77
+6.59%
$ 176.82 million $ 6.05 million
Jan 17 $ 1.66
-15.03%
$ 165.98 million $ 7.24 million
Jan 10 $ 1.96
+7.86%
$ 195.53 million $ 4.63 million
Jan 3 $ 1.81
-20.02%
$ 181.29 million $ 3.32 million
Dec 27 $ 2.27
-4.34%
$ 226.67 million $ 2.87 million
Dec 20 $ 2.33
+5.08%
$ 232.55 million $ 5.67 million
Dec 13 $ 2.22
-2.75%
$ 221.79 million $ 12.66 million
Dec 6 $ 2.29
-22.44%
$ 228.67 million $ 26.55 million
Nov 29 $ 2.95
-4.25%
$ 294.77 million $ 42.36 million
Nov 22 $ 3.09
+9.52%
$ 308.55 million $ 29.13 million
Nov 15 $ 2.82
+7.91%
$ 281.75 million $ 27.53 million
Nov 8 $ 2.6
+38.70%
$ 259.93 million $ 30.28 million
Nov 1 $ 1.87
+3.31%
$ 187.23 million $ 23.86 million
Oct 25 $ 1.88
+17.31%
$ 196.22 million $ 20.4 million
Oct 18 $ 1.59
+24.11%
$ 166.23 million $ 23.66 million
Oct 11 $ 1.28
+18.55%
$ 133.94 million $ 16.56 million
Oct 4 $ 1.08
-18.06%
$ 113.34 million $ 35.24 million
Sep 27 $ 1.32
+42.53%
$ 138.07 million $ 37.41 million
Sep 20 $ 0.926
-44.95%
$ 101.26 million $ 67.23 million
Sep 13 $ 1.67
+37.68%
$ 183.06 million $ 61.99 million
Sep 6 $ 1.22
-2.82%
$ 133.15 million $ 56.18 million
Aug 30 $ 1.25
+1.42%
$ 137.05 million $ 57.26 million
Aug 23 $ 1.24
+26.58%
$ 140.74 million $ 97.15 million
Aug 16 $ 0.973
+19.47%
$ 110.73 million $ 40.86 million
Aug 9 $ 0.815
+6.66%
$ 92.79 million $ 36.75 million
Aug 2 $ 0.713
+19.87%
$ 81.16 million $ 47.18 million
Jul 26 $ 0.595
+11.57%
$ 70.75 million $ 28.71 million
Jul 19 $ 0.533
+8.89%
$ 63.37 million $ 27.86 million
Jul 12 $ 0.49
-8.13%
$ 58.22 million $ 29.41 million