MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.861
-14.29%
$378.44 million $32.72 million
Oct 31 $1
-1.37%
$441.57 million $11.66 million
Oct 24 $1.02
+12.23%
$447.72 million $9.77 million
Oct 17 $0.907
+0.15%
$402.78 million $4.48 million
Oct 10 $0.906
+0.89%
$402.18 million $9.21 million
Oct 3 $0.898
-2.61%
$398.62 million $9.45 million
Sep 26 $0.922
-3.42%
$409.33 million $11.08 million
Sep 19 $0.97
+8.72%
$423.87 million $12.49 million
Sep 12 $0.892
-8.60%
$440.94 million $14.67 million
Sep 5 $0.976
+1.14%
$425.06 million $14.93 million
Aug 29 $0.965
-2.12%
$428.23 million $15.8 million
Aug 22 $0.986
-14.95%
$437.49 million $17.33 million
Aug 15 $1.16
-11.81%
$514.57 million $20.89 million
Aug 8 $1.31
+5.08%
$583.43 million $19.44 million
Aug 1 $1.25
-7.36%
$555.2 million $22.32 million
Jul 25 $1.35
-3.58%
$599.29 million $15.41 million
Jul 18 $1.4
-4.61%
$621.68 million $31.69 million
Jul 11 $1.47
+8.81%
$657.45 million $29.7 million
Jul 4 $1.35
+3.62%
$604.27 million $15.79 million
Jun 27 $1.3
-2.98%
$583.18 million $21.52 million
Jun 20 $1.34
+1.86%
$601.15 million $22.01 million
Jun 13 $1.32
-8.67%
$589.77 million $46.01 million
Jun 6 $1.44
-7.15%
$645.84 million $36.09 million
May 30 $1.55
+0.06%
$695.52 million $23.9 million
May 23 $1.55
-2.03%
$695.12 million $20.17 million
May 16 $1.58
-0.89%
$709.61 million $19.69 million
May 9 $1.6
-18.56%
$715.29 million $50.18 million
May 2 $1.96
-17.82%
$877.38 million $22.61 million
Apr 25 $2.38
-7.19%
$1.07 billion $26.61 million
Apr 18 $2.57
+6.99%
$1.15 billion $24.3 million
Apr 11 $2.4
-5.53%
$1.08 billion $17.49 million
Apr 4 $2.54
-7.84%
$254.24 million $33.86 million
Mar 28 $2.76
+23.26%
$275.85 million $55.18 million
Mar 21 $2.24
+19.17%
$223.73 million $35.5 million
Mar 14 $1.88
+7.75%
$187.75 million $44.74 million
Mar 7 $1.74
-3.94%
$174.19 million $36.56 million
Feb 28 $1.81
+4.86%
$181.34 million $59.79 million
Feb 21 $1.73
+4.55%
$172.98 million $71.22 million
Feb 14 $1.65
-3.48%
$165.46 million $28.17 million
Feb 7 $1.71
+4.53%
$171.48 million $22.82 million
Jan 31 $1.65
-6.94%
$164.54 million $5.57 million
Jan 24 $1.77
+6.59%
$176.82 million $6.05 million
Jan 17 $1.66
-15.03%
$165.98 million $7.24 million
Jan 10 $1.96
+7.86%
$195.53 million $4.63 million
Jan 3 $1.81
-20.02%
$181.29 million $3.32 million
Dec 27 $2.27
-4.34%
$226.67 million $2.87 million
Dec 20 $2.33
+5.08%
$232.55 million $5.67 million
Dec 13 $2.22
-2.75%
$221.79 million $12.66 million
Dec 6 $2.29
-22.44%
$228.67 million $26.55 million
Nov 29 $2.95
-4.25%
$294.77 million $42.36 million