Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0886
-0.19%
$-- $11.12 million
Dec 28, 2019 $0.0894
+8.93%
$-- $10.93 million
Dec 27, 2019 $0.0822
-1.35%
$-- $9.11 million
Dec 26, 2019 $0.0834
-9.90%
$-- $12.99 million
Dec 25, 2019 $0.0918
+20.55%
$-- $12.33 million
Dec 24, 2019 $0.0762
+9.49%
$-- $6.3 million
Dec 23, 2019 $0.0697
+7.03%
$-- $7.56 million
Dec 22, 2019 $0.0651
+3.26%
$-- $4.78 million
Dec 21, 2019 $0.063
-2.07%
$-- $1.13 million
Dec 20, 2019 $0.0643
+3.84%
$-- $1.78 million
Dec 19, 2019 $0.0624
-1.47%
$-- $1.33 million
Dec 18, 2019 $0.0633
+6.99%
$-- $1.84 million
Dec 17, 2019 $0.0593
-2.15%
$-- $841,279
Dec 16, 2019 $0.0606
-7.85%
$-- $1.57 million
Dec 15, 2019 $0.0652
+8.17%
$-- $1.62 million
Dec 14, 2019 $0.0603
-2.18%
$-- $1.78 million
Dec 13, 2019 $0.0616
+4.78%
$-- $1.41 million
Dec 12, 2019 $0.0587
-1.19%
$-- $1.15 million
Dec 11, 2019 $0.0593
+0.39%
$-- $1.26 million
Dec 10, 2019 $0.059
-2.89%
$-- $1.37 million
Dec 9, 2019 $0.0607
-3.78%
$-- $1.32 million
Dec 8, 2019 $0.0631
-1.68%
$-- $1.64 million
Dec 7, 2019 $0.0644
+4.73%
$-- $2.37 million
Dec 6, 2019 $0.0615
+1.02%
$-- $1.48 million
Dec 5, 2019 $0.0611
-1.39%
$-- $1.74 million
Dec 4, 2019 $0.0624
-7.35%
$-- $870,379
Dec 3, 2019 $0.0674
+0.21%
$-- $843,731
Dec 2, 2019 $0.0672
-11.42%
$-- $1.12 million
Dec 1, 2019 $0.0759
-4.14%
$-- $1.09 million
Nov 30, 2019 $0.0792
+9.45%
$-- $2.85 million
Nov 29, 2019 $0.0724
+4.59%
$-- $1.01 million
Nov 28, 2019 $0.0692
+6.10%
$-- $1.14 million
Nov 27, 2019 $0.0654
-6.30%
$-- $932,868
Nov 26, 2019 $0.0698
+11.17%
$-- $1.7 million
Nov 25, 2019 $0.0626
+21.23%
$-- $3.97 million
Nov 24, 2019 $0.0516
-26.79%
$-- $1.6 million
Nov 23, 2019 $0.0705
-7.42%
$-- $1.87 million
Nov 22, 2019 $0.0759
-30.56%
$-- $1.51 million
Nov 21, 2019 $0.109
-6.03%
$-- $1.33 million
Nov 20, 2019 $0.116
-0.71%
$-- $1.34 million
Nov 19, 2019 $0.117
-2.29%
$-- $2.71 million
Nov 18, 2019 $0.12
-18.70%
$-- $2.64 million
Nov 17, 2019 $0.147
+0.65%
$-- $1.28 million
Nov 16, 2019 $0.147
-1.72%
$-- $1.88 million
Nov 15, 2019 $0.149
-15.15%
$-- $2.4 million
Nov 14, 2019 $0.176
-4.25%
$-- $1.61 million
Nov 13, 2019 $0.184
+6.42%
$-- $1.92 million
Nov 12, 2019 $0.173
+0.31%
$-- $807,960
Nov 11, 2019 $0.172
-2.02%
$-- $981,605
Nov 10, 2019 $0.176
+1.05%
$-- $719,763