MX Token Historical Data

MX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 2.07
-0.28%
$ 191.23 million $ 14.78 million
Jan 8, 8 AM $ 2.08
+0.10%
$ 192 million $ 14.64 million
Jan 8, 7 AM $ 2.07
-0.11%
$ 191.81 million $ 14.35 million
Jan 8, 6 AM $ 2.08
+0.00%
$ 192.02 million $ 13.85 million
Jan 8, 5 AM $ 2.08
+0.11%
$ 192.02 million $ 12.97 million
Jan 8, 4 AM $ 2.07
-0.16%
$ 191.84 million $ 12.78 million
Jan 8, 3 AM $ 2.08
+0.02%
$ 192.14 million $ 12.83 million
Jan 8, 2 AM $ 2.08
-0.42%
$ 192.16 million $ 12.57 million
Jan 8, 1 AM $ 2.09
+0.09%
$ 192.91 million $ 12.54 million
Jan 8, 12 AM $ 2.08
-0.25%
$ 192.75 million $ 12.57 million
Jan 7, 11 PM $ 2.09
+0.02%
$ 193.21 million $ 11.77 million
Jan 7, 10 PM $ 2.09
+0.20%
$ 193.18 million $ 11.48 million
Jan 7, 9 PM $ 2.09
+0.17%
$ 192.78 million $ 11.52 million
Jan 7, 8 PM $ 2.08
+0.00%
$ 192.46 million $ 12.2 million
Jan 7, 7 PM $ 2.08
-0.17%
$ 192.43 million $ 12.34 million
Jan 7, 6 PM $ 2.08
-0.51%
$ 192.76 million $ 12.26 million
Jan 7, 5 PM $ 2.1
+0.05%
$ 193.75 million $ 12.47 million
Jan 7, 4 PM $ 2.09
+0.56%
$ 193.66 million $ 13.15 million
Jan 7, 3 PM $ 2.08
-0.37%
$ 192.61 million $ 13.98 million
Jan 7, 2 PM $ 2.09
-0.48%
$ 193.3 million $ 15.12 million
Jan 7, 1 PM $ 2.1
-0.31%
$ 194.23 million $ 17.02 million
Jan 7, 12 PM $ 2.11
+0.06%
$ 194.84 million $ 17.63 million
Jan 7, 11 AM $ 2.11
+0.04%
$ 194.72 million $ 17.85 million
Jan 7, 10 AM $ 2.11
+0.03%
$ 194.64 million $ 17.89 million
Jan 7, 9 AM $ 2.1
-0.22%
$ 194.58 million $ 17.85 million
Jan 7, 8 AM $ 2.11
+0.20%
$ 195 million $ 17.61 million
Jan 7, 7 AM $ 2.1
-0.03%
$ 194.61 million $ 17.85 million
Jan 7, 6 AM $ 2.11
-0.06%
$ 194.67 million $ 18.03 million
Jan 7, 5 AM $ 2.11
+0.35%
$ 194.79 million $ 18.54 million
Jan 7, 4 AM $ 2.1
+0.12%
$ 194.12 million $ 18.85 million
Jan 7, 3 AM $ 2.1
+0.00%
$ 193.89 million $ 18.85 million
Jan 7, 2 AM $ 2.1
-0.24%
$ 193.88 million $ 19.14 million
Jan 7, 1 AM $ 2.1
-0.03%
$ 194.34 million $ 19.11 million
Jan 7, 12 AM $ 2.1
-0.36%
$ 194.37 million $ 19.07 million
Jan 6, 11 PM $ 2.11
-0.05%
$ 195.04 million $ 19.46 million
Jan 6, 10 PM $ 2.11
+0.40%
$ 195.17 million $ 19.42 million
Jan 6, 9 PM $ 2.1
+0.50%
$ 194.41 million $ 19.47 million
Jan 6, 8 PM $ 2.09
+0.15%
$ 193.4 million $ 18.97 million
Jan 6, 7 PM $ 2.09
-0.09%
$ 193.32 million $ 19.32 million
Jan 6, 6 PM $ 2.09
-0.59%
$ 193.47 million $ 19.69 million
Jan 6, 5 PM $ 2.11
-0.91%
$ 194.63 million $ 19.94 million
Jan 6, 4 PM $ 2.12
+0.87%
$ 196.41 million $ 19.93 million
Jan 6, 3 PM $ 2.11
+0.69%
$ 194.7 million $ 19.37 million
Jan 6, 2 PM $ 2.09
+0.08%
$ 193.38 million $ 18.2 million
Jan 6, 1 PM $ 2.09
+0.04%
$ 193.2 million $ 16.68 million
Jan 6, 12 PM $ 2.09
+0.06%
$ 193.12 million $ 16.33 million
Jan 6, 11 AM $ 2.09
+0.49%
$ 192.99 million $ 16.52 million
Jan 6, 10 AM $ 2.08
-0.32%
$ 192.05 million $ 17.01 million
Jan 6, 9 AM $ 2.08
-0.16%
$ 192.67 million $ 17.15 million
Jan 6, 8 AM $ 2.09
+0.11%
$ 192.98 million $ 17.82 million