Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $1.74
+0.00%
$159.77 million $7.08 million
Jun 9, 12 AM $1.74
+0.03%
$159.76 million $7.08 million
Jun 8, 11 PM $1.74
-0.04%
$159.72 million $7.06 million
Jun 8, 10 PM $1.74
-0.01%
$159.78 million $7.09 million
Jun 8, 9 PM $1.74
+0.03%
$159.81 million $7.55 million
Jun 8, 8 PM $1.74
-0.02%
$159.75 million $7.59 million
Jun 8, 7 PM $1.74
+0.00%
$159.78 million $7.5 million
Jun 8, 6 PM $1.74
-0.02%
$159.78 million $7.69 million
Jun 8, 5 PM $1.74
+0.03%
$159.8 million $7.68 million
Jun 8, 4 PM $1.74
+0.05%
$159.76 million $7.67 million
Jun 8, 3 PM $1.74
-0.05%
$159.68 million $7.63 million
Jun 8, 2 PM $1.74
-0.09%
$159.77 million $7.23 million
Jun 8, 1 PM $1.74
+0.18%
$159.9 million $7.11 million
Jun 8, 12 PM $1.74
-0.17%
$159.62 million $7.05 million
Jun 8, 11 AM $1.74
-0.09%
$159.89 million $6.92 million
Jun 8, 10 AM $1.74
+0.09%
$160.04 million $6.67 million
Jun 8, 9 AM $1.74
+0.02%
$159.9 million $6.68 million
Jun 8, 8 AM $1.74
-0.06%
$159.86 million $6.81 million
Jun 8, 7 AM $1.74
+0.04%
$159.95 million $6.92 million
Jun 8, 6 AM $1.74
-0.18%
$159.88 million $6.93 million
Jun 8, 5 AM $1.74
+0.08%
$160.17 million $7.04 million
Jun 8, 4 AM $1.74
-0.04%
$160.04 million $7.08 million
Jun 8, 3 AM $1.74
+0.01%
$160.11 million $7.17 million
Jun 8, 2 AM $1.74
+0.09%
$160.1 million $7.1 million
Jun 8, 1 AM $1.74
+0.00%
$159.97 million $7.08 million
Jun 8, 12 AM $1.74
+0.04%
$159.96 million $7.23 million
Jun 7, 11 PM $1.74
-0.09%
$159.91 million $7.17 million
Jun 7, 10 PM $1.74
+0.17%
$160.05 million $7.14 million
Jun 7, 9 PM $1.74
+0.03%
$159.78 million $6.68 million
Jun 7, 8 PM $1.74
-0.10%
$159.73 million $6.69 million
Jun 7, 7 PM $1.74
+0.00%
$159.9 million $6.76 million
Jun 7, 6 PM $1.74
+0.08%
$159.89 million $6.57 million
Jun 7, 5 PM $1.74
-0.03%
$159.76 million $6.67 million
Jun 7, 4 PM $1.74
-0.14%
$159.81 million $6.78 million
Jun 7, 3 PM $1.74
+0.02%
$160.03 million $6.78 million
Jun 7, 2 PM $1.74
+0.10%
$160 million $6.91 million
Jun 7, 1 PM $1.74
-0.11%
$159.84 million $6.75 million
Jun 7, 12 PM $1.74
-0.07%
$160.02 million $6.77 million
Jun 7, 11 AM $1.74
+0.25%
$160.14 million $6.78 million
Jun 7, 10 AM $1.74
+0.04%
$159.74 million $6.85 million
Jun 7, 9 AM $1.74
-0.04%
$159.68 million $6.89 million
Jun 7, 8 AM $1.74
+0.02%
$159.74 million $6.76 million
Jun 7, 7 AM $1.74
+0.05%
$159.71 million $6.59 million
Jun 7, 6 AM $1.74
-0.04%
$159.63 million $6.49 million
Jun 7, 5 AM $1.74
+0.04%
$159.69 million $6.51 million
Jun 7, 4 AM $1.74
+0.00%
$159.62 million $6.67 million
Jun 7, 3 AM $1.74
-0.04%
$159.63 million $7.1 million
Jun 7, 2 AM $1.74
-0.01%
$159.69 million $7.17 million
Jun 7, 1 AM $1.74
-0.04%
$159.7 million $7.19 million
Jun 7, 12 AM $1.74
+0.06%
$159.77 million $7.07 million