Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $1.74
+0.06%
$159.77 million $7.07 million
Jun 6, 11 PM $1.74
+0.01%
$159.68 million $7.14 million
Jun 6, 10 PM $1.74
+0.02%
$159.66 million $7.19 million
Jun 6, 9 PM $1.74
+0.01%
$159.64 million $7.38 million
Jun 6, 8 PM $1.74
+0.04%
$159.62 million $7.49 million
Jun 6, 7 PM $1.74
-0.14%
$159.56 million $7.69 million
Jun 6, 6 PM $1.74
-0.01%
$159.78 million $8.06 million
Jun 6, 5 PM $1.74
-0.05%
$159.8 million $8.58 million
Jun 6, 4 PM $1.74
+0.19%
$159.89 million $8.55 million
Jun 6, 3 PM $1.74
+0.05%
$159.6 million $9.24 million
Jun 6, 2 PM $1.74
-0.02%
$159.52 million $9.62 million
Jun 6, 1 PM $1.74
-0.04%
$159.54 million $10.35 million
Jun 6, 12 PM $1.74
-0.07%
$159.61 million $10.75 million
Jun 6, 11 AM $1.74
+0.22%
$159.72 million $10.7 million
Jun 6, 10 AM $1.74
-0.18%
$159.38 million $10.68 million
Jun 6, 9 AM $1.74
-0.05%
$159.66 million $10.8 million
Jun 6, 8 AM $1.74
+0.09%
$159.73 million $10.72 million
Jun 6, 7 AM $1.74
+0.01%
$159.58 million $10.86 million
Jun 6, 6 AM $1.74
+0.00%
$159.57 million $11.36 million
Jun 6, 5 AM $1.74
+0.05%
$159.57 million $11.72 million
Jun 6, 4 AM $1.74
-0.04%
$159.5 million $11.68 million
Jun 6, 3 AM $1.74
-0.09%
$159.57 million $11.25 million
Jun 6, 2 AM $1.74
+0.00%
$159.72 million $11.52 million
Jun 6, 1 AM $1.74
+0.00%
$159.72 million $11.69 million
Jun 6, 12 AM $1.74
+0.00%
$159.72 million $11.66 million
Jun 5, 11 PM $1.74
-0.06%
$159.73 million $11.5 million
Jun 5, 10 PM $1.74
+0.00%
$159.82 million $11.39 million
Jun 5, 9 PM $1.74
+0.01%
$159.82 million $11.22 million
Jun 5, 8 PM $1.74
+0.04%
$159.8 million $11.12 million
Jun 5, 7 PM $1.74
+0.02%
$159.73 million $10.9 million
Jun 5, 6 PM $1.74
-0.06%
$159.7 million $10.62 million
Jun 5, 5 PM $1.74
-0.06%
$159.79 million $10.02 million
Jun 5, 4 PM $1.74
+0.10%
$159.89 million $9.99 million
Jun 5, 3 PM $1.74
-0.09%
$159.74 million $9.33 million
Jun 5, 2 PM $1.74
-0.06%
$159.88 million $8.89 million
Jun 5, 1 PM $1.74
-0.10%
$159.97 million $8.46 million
Jun 5, 12 PM $1.74
+0.05%
$160.13 million $8.27 million
Jun 5, 11 AM $1.74
-0.16%
$160.05 million $8.35 million
Jun 5, 10 AM $1.75
+0.10%
$160.31 million $8.49 million
Jun 5, 9 AM $1.74
+0.18%
$160.15 million $8.71 million
Jun 5, 8 AM $1.74
+0.04%
$159.86 million $8.91 million
Jun 5, 7 AM $1.74
+0.03%
$159.78 million $8.99 million
Jun 5, 6 AM $1.74
-0.01%
$159.74 million $8.54 million
Jun 5, 5 AM $1.74
-0.20%
$159.76 million $7.99 million
Jun 5, 4 AM $1.74
-0.39%
$160.07 million $7.96 million
Jun 5, 3 AM $1.75
+0.02%
$160.69 million $8.01 million
Jun 5, 2 AM $1.75
-0.01%
$160.67 million $8.01 million
Jun 5, 1 AM $1.75
-0.03%
$160.68 million $8.74 million
Jun 5, 12 AM $1.75
+0.02%
$160.73 million $9.31 million
Jun 4, 11 PM $1.75
+0.04%
$160.69 million $9.74 million