Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MX Token Historical Data

MX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.176
+1.05%
$-- $719,763
Nov 9, 2019 $0.174
-0.09%
$-- $968,429
Nov 8, 2019 $0.174
-3.28%
$-- $1.27 million
Nov 7, 2019 $0.18
-0.84%
$-- $1.1 million
Nov 6, 2019 $0.182
+0.44%
$-- $1.14 million
Nov 5, 2019 $0.181
+2.77%
$-- $1.4 million
Nov 4, 2019 $0.176
+0.56%
$-- $1.57 million
Nov 3, 2019 $0.175
+0.13%
$-- $2.12 million
Nov 2, 2019 $0.174
-3.02%
$-- $1.85 million
Nov 1, 2019 $0.18
-2.27%
$-- $5.89 million
Oct 31, 2019 $0.191
+0.33%
$-- $0
Oct 30, 2019 $0.19
+19.43%
$-- $0
Oct 29, 2019 $0.159
+7.36%
$-- $10
Oct 28, 2019 $0.148
-23.18%
$-- $8
Oct 27, 2019 $0.193
+6.01%
$-- $86
Oct 26, 2019 $0.181
+6.06%
$-- $59
Oct 25, 2019 $0.171
+17.70%
$-- $190
Oct 24, 2019 $0.145
-1.74%
$-- $48
Oct 23, 2019 $0.148
-13.75%
$-- $68
Oct 22, 2019 $0.149
+0.46%
$-- $4
Oct 21, 2019 $0.148
-0.56%
$-- $4
Oct 20, 2019 $0.169
-0.79%
$-- $474
Oct 19, 2019 $0.171
+7.02%
$-- $938
Oct 18, 2019 $0.146
-0.01%
$-- $5
Oct 17, 2019 $0.146
-1.35%
$-- $5
Oct 16, 2019 $0.148
-0.72%
$-- $163
Oct 15, 2019 $0.149
-0.88%
$-- $20
Oct 13, 2019 $0.126
-0.08%
$-- $9
Oct 12, 2019 $0.126
-9.08%
$-- $9
Oct 11, 2019 $0.138
-16.00%
$-- $3
Oct 10, 2019 $0.165
-20.29%
$-- $11
Oct 9, 2019 $0.206
+20.90%
$-- $22
Oct 8, 2019 $0.165
-0.33%
$-- $14
Oct 7, 2019 $0.166
+0.44%
$-- $14
Oct 5, 2019 $0.143
-0.10%
$-- $106
Oct 4, 2019 $0.144
+0.05%
$-- $106
Oct 2, 2019 $0.138
+0.08%
$-- $42
Oct 1, 2019 $0.138
+0.84%
$-- $41
Sep 28, 2019 $0.131
-0.28%
$-- $160
Sep 27, 2019 $0.131
+0.10%
$-- $160
Sep 26, 2019 $0.131
+0.10%
$-- $170
Sep 25, 2019 $0.131
-3.08%
$-- $170
Sep 24, 2019 $0.134
-32.03%
$-- $329
Sep 23, 2019 $0.21
-0.27%
$-- $9
Sep 22, 2019 $0.211
-0.47%
$-- $9
Sep 20, 2019 $0.202
-0.39%
$-- $11
Sep 19, 2019 $0.203
-7.48%
$-- $11
Sep 18, 2019 $0.219
-2.63%
$-- $2
Sep 17, 2019 $0.225
+1.87%
$-- $280
Download