MX Token Historical Data

MX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 2.05
+0.24%
$ 189.93 million $ 11.61 million
Jan 4, 7 AM $ 2.05
-0.14%
$ 189.47 million $ 11.62 million
Jan 4, 6 AM $ 2.05
-0.02%
$ 189.8 million $ 12.02 million
Jan 4, 5 AM $ 2.05
-0.01%
$ -- $ 11.82 million
Jan 4, 4 AM $ 2.05
+0.33%
$ -- $ 11.71 million
Jan 4, 3 AM $ 2.05
+0.00%
$ -- $ 11.67 million
Jan 4, 2 AM $ 2.05
-0.21%
$ -- $ 11.8 million
Jan 4, 1 AM $ 2.05
-0.06%
$ 189.64 million $ 11.99 million
Jan 4, 12 AM $ 2.05
+0.28%
$ 189.75 million $ 12.1 million
Jan 3, 11 PM $ 2.05
-0.04%
$ 189.21 million $ 11.58 million
Jan 3, 10 PM $ 2.05
+0.13%
$ 189.29 million $ 12.29 million
Jan 3, 9 PM $ 2.04
-0.11%
$ 189.04 million $ 12.19 million
Jan 3, 8 PM $ 2.05
-0.12%
$ 189.25 million $ 12.43 million
Jan 3, 7 PM $ 2.05
+0.34%
$ 189.48 million $ 12.38 million
Jan 3, 6 PM $ 2.04
-0.06%
$ 188.84 million $ 12.48 million
Jan 3, 5 PM $ 2.04
+0.08%
$ 188.98 million $ 12.82 million
Jan 3, 4 PM $ 2.04
+0.02%
$ 188.82 million $ 13.2 million
Jan 3, 3 PM $ 2.04
+0.05%
$ 188.76 million $ 13.9 million
Jan 3, 2 PM $ 2.04
+0.17%
$ 188.69 million $ 14.82 million
Jan 3, 1 PM $ 2.04
+0.07%
$ 188.37 million $ 17.06 million
Jan 3, 12 PM $ 2.04
+0.06%
$ 188.25 million $ 17.22 million
Jan 3, 11 AM $ 2.03
+0.40%
$ 188.12 million $ 16.91 million
Jan 3, 10 AM $ 2.03
-0.99%
$ 187.56 million $ 16.95 million
Jan 3, 9 AM $ 2.05
+0.25%
$ 189.44 million $ 16.89 million
Jan 3, 8 AM $ 2.04
-0.34%
$ 188.97 million $ 16.88 million
Jan 3, 7 AM $ 2.05
-0.21%
$ 189.61 million $ 17.02 million
Jan 3, 6 AM $ 2.06
-0.02%
$ 190 million $ 16.32 million
Jan 3, 5 AM $ 2.06
-0.12%
$ 190.03 million $ 16.42 million
Jan 3, 4 AM $ 2.06
+0.03%
$ 190.27 million $ 16.45 million
Jan 3, 3 AM $ 2.06
+0.29%
$ 190.22 million $ 16.54 million
Jan 3, 2 AM $ 2.05
-0.09%
$ 189.67 million $ 16.56 million
Jan 3, 1 AM $ 2.05
+0.12%
$ 189.84 million $ 16.41 million
Jan 3, 12 AM $ 2.05
-0.02%
$ 189.63 million $ 16.26 million
Jan 2, 11 PM $ 2.05
-0.02%
$ 189.64 million $ 16.43 million
Jan 2, 10 PM $ 2.05
+0.01%
$ 189.67 million $ 15.91 million
Jan 2, 9 PM $ 2.05
+0.08%
$ 189.65 million $ 16.13 million
Jan 2, 8 PM $ 2.05
-0.06%
$ 189.49 million $ 15.88 million
Jan 2, 7 PM $ 2.05
-0.06%
$ 189.62 million $ 15.85 million
Jan 2, 6 PM $ 2.05
+0.01%
$ 189.73 million $ 15.8 million
Jan 2, 5 PM $ 2.05
+0.02%
$ 189.71 million $ 15.61 million
Jan 2, 4 PM $ 2.05
+0.35%
$ 189.67 million $ 15.69 million
Jan 2, 3 PM $ 2.04
+0.14%
$ 189 million $ 14.95 million
Jan 2, 2 PM $ 2.04
-0.45%
$ 188.77 million $ 13.99 million
Jan 2, 1 PM $ 2.05
-0.10%
$ 189.69 million $ 11.57 million
Jan 2, 12 PM $ 2.05
+0.21%
$ 189.86 million $ 11.03 million
Jan 2, 11 AM $ 2.05
-0.08%
$ 189.47 million $ 10.9 million
Jan 2, 10 AM $ 2.05
-0.09%
$ 189.63 million $ 10.43 million
Jan 2, 9 AM $ 2.05
+0.43%
$ 189.82 million $ 9.69 million
Jan 2, 8 AM $ 2.04
-0.33%
$ 189.03 million $ 8.82 million
Jan 2, 7 AM $ 2.05
+0.18%
$ 189.63 million $ 8.59 million