MX Token Historical Data

MX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 2.05
-0.08%
$ 189.47 million $ 10.9 million
Jan 2, 10 AM $ 2.05
-0.09%
$ 189.63 million $ 10.43 million
Jan 2, 9 AM $ 2.05
+0.43%
$ 189.82 million $ 9.69 million
Jan 2, 8 AM $ 2.04
-0.33%
$ 189.03 million $ 8.82 million
Jan 2, 7 AM $ 2.05
+0.18%
$ 189.63 million $ 8.59 million
Jan 2, 6 AM $ 2.05
+0.12%
$ 189.29 million $ 8.46 million
Jan 2, 5 AM $ 2.04
+0.12%
$ 189.06 million $ 8.22 million
Jan 2, 4 AM $ 2.04
+0.01%
$ 188.83 million $ 8.19 million
Jan 2, 3 AM $ 2.04
-0.01%
$ 188.84 million $ 8.02 million
Jan 2, 2 AM $ 2.04
+0.00%
$ 188.86 million $ 7.89 million
Jan 2, 1 AM $ 2.04
+0.11%
$ 188.87 million $ 7.78 million
Jan 2, 12 AM $ 2.04
-0.04%
$ 188.67 million $ 8.12 million
Jan 1, 11 PM $ 2.04
-0.03%
$ 188.75 million $ 7.92 million
Jan 1, 10 PM $ 2.04
+0.05%
$ 188.8 million $ 7.8 million
Jan 1, 9 PM $ 2.04
-0.02%
$ 188.7 million $ 7.74 million
Jan 1, 8 PM $ 2.04
+0.09%
$ 188.73 million $ 7.74 million
Jan 1, 7 PM $ 2.04
+0.19%
$ 188.56 million $ 8.16 million
Jan 1, 6 PM $ 2.04
-0.40%
$ 188.21 million $ 8.33 million
Jan 1, 5 PM $ 2.04
+0.11%
$ 188.97 million $ 8.48 million
Jan 1, 4 PM $ 2.04
+0.11%
$ 188.77 million $ 8.19 million
Jan 1, 3 PM $ 2.04
-0.11%
$ 188.56 million $ 8.82 million
Jan 1, 2 PM $ 2.04
+0.42%
$ 188.76 million $ 10.32 million
Jan 1, 1 PM $ 2.03
-0.08%
$ 187.78 million $ 10.98 million
Jan 1, 12 PM $ 2.03
+0.07%
$ 187.93 million $ 11.47 million
Jan 1, 11 AM $ 2.03
-0.07%
$ 187.79 million $ 11.56 million
Jan 1, 10 AM $ 2.03
+0.06%
$ 187.88 million $ 12.11 million
Jan 1, 9 AM $ 2.03
-0.18%
$ 187.81 million $ 12.52 million
Jan 1, 8 AM $ 2.03
+0.06%
$ 188.15 million $ 12.64 million
Jan 1, 7 AM $ 2.03
+0.05%
$ 188.03 million $ 12.84 million
Jan 1, 6 AM $ 2.03
+0.12%
$ 187.94 million $ 13.2 million
Jan 1, 5 AM $ 2.03
+0.04%
$ 187.72 million $ 13.32 million
Jan 1, 4 AM $ 2.03
-0.10%
$ 187.65 million $ 13.44 million
Jan 1, 3 AM $ 2.03
-0.01%
$ 187.84 million $ 13.62 million
Jan 1, 2 AM $ 2.03
-0.28%
$ 187.6 million $ 13.58 million
Jan 1, 1 AM $ 2.04
+0.01%
$ 188.38 million $ 13.9 million
Jan 1, 12 AM $ 2.04
-0.01%
$ 188.35 million $ 13.83 million
Dec 31, 11 PM $ 2.04
-0.08%
$ 188.35 million $ 14.3 million
Dec 31, 10 PM $ 2.04
+0.04%
$ 188.52 million $ 14.31 million
Dec 31, 9 PM $ 2.04
-0.05%
$ 188.43 million $ 14.18 million
Dec 31, 8 PM $ 2.04
+0.43%
$ 188.52 million $ 14.35 million
Dec 31, 7 PM $ 2.03
-0.32%
$ 187.71 million $ 13.99 million
Dec 31, 6 PM $ 2.04
-0.11%
$ 188.3 million $ 14.14 million
Dec 31, 5 PM $ 2.04
-0.03%
$ 188.52 million $ 14.23 million
Dec 31, 4 PM $ 2.04
-0.22%
$ 188.57 million $ 14.65 million
Dec 31, 3 PM $ 2.04
-0.12%
$ 188.98 million $ 15.05 million
Dec 31, 2 PM $ 2.05
-0.09%
$ 189.21 million $ 17.66 million
Dec 31, 1 PM $ 2.05
-0.33%
$ 189.37 million $ 18.65 million
Dec 31, 12 PM $ 2.06
+0.16%
$ 190.01 million $ 19.25 million
Dec 31, 11 AM $ 2.05
-0.07%
$ 189.72 million $ 19.36 million
Dec 31, 10 AM $ 2.05
+0.26%
$ 189.83 million $ 19.14 million