MX Token Historical Data

MX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1.81
+0.48%
$ 166.6 million $ 6.26 million
Feb 22, 8 AM $ 1.81
+0.01%
$ 165.78 million $ 6.21 million
Feb 22, 7 AM $ 1.8
+0.00%
$ 165.77 million $ 6.16 million
Feb 22, 6 AM $ 1.81
+0.05%
$ 165.77 million $ 6.4 million
Feb 22, 5 AM $ 1.8
-0.08%
$ 165.68 million $ 6.29 million
Feb 22, 4 AM $ 1.81
+0.08%
$ 165.83 million $ 6.22 million
Feb 22, 3 AM $ 1.8
-0.02%
$ 165.68 million $ 6.28 million
Feb 22, 2 AM $ 1.8
-0.01%
$ 165.71 million $ 6.06 million
Feb 22, 1 AM $ 1.8
+0.04%
$ 165.68 million $ 6.4 million
Feb 22, 12 AM $ 1.8
-0.17%
$ 165.66 million $ 6.06 million
Feb 21, 11 PM $ 1.81
-0.02%
$ 165.93 million $ 5.81 million
Feb 21, 10 PM $ 1.81
+0.06%
$ 165.9 million $ 5.71 million
Feb 21, 9 PM $ 1.81
-0.01%
$ 165.86 million $ 5.62 million
Feb 21, 8 PM $ 1.81
+0.11%
$ 165.84 million $ 5.86 million
Feb 21, 7 PM $ 1.8
-0.04%
$ 165.69 million $ 5.98 million
Feb 21, 6 PM $ 1.8
+0.04%
$ 165.77 million $ 5.96 million
Feb 21, 5 PM $ 1.8
+0.03%
$ 165.7 million $ 6.01 million
Feb 21, 4 PM $ 1.8
-0.05%
$ 165.64 million $ 6.32 million
Feb 21, 3 PM $ 1.8
+0.06%
$ 165.73 million $ 6.24 million
Feb 21, 2 PM $ 1.8
-0.02%
$ 165.64 million $ 6.61 million
Feb 21, 1 PM $ 1.8
+0.08%
$ 165.68 million $ 6.7 million
Feb 21, 12 PM $ 1.8
+0.07%
$ 165.52 million $ 7.14 million
Feb 21, 11 AM $ 1.8
+0.02%
$ 165.42 million $ 7.2 million
Feb 21, 10 AM $ 1.8
-0.05%
$ 165.39 million $ 7.59 million
Feb 21, 9 AM $ 1.8
+0.07%
$ 165.5 million $ 7.45 million
Feb 21, 8 AM $ 1.8
+0.03%
$ 165.4 million $ 7.49 million
Feb 21, 7 AM $ 1.8
-0.03%
$ 165.35 million $ 7.61 million
Feb 21, 6 AM $ 1.8
-0.01%
$ 165.4 million $ 7.47 million
Feb 21, 5 AM $ 1.8
-0.12%
$ 165.41 million $ 7.73 million
Feb 21, 4 AM $ 1.8
+0.07%
$ 165.61 million $ 8.04 million
Feb 21, 3 AM $ 1.8
-0.06%
$ 165.49 million $ 8.05 million
Feb 21, 2 AM $ 1.8
-0.03%
$ 165.57 million $ 8.12 million
Feb 21, 1 AM $ 1.8
-0.05%
$ 165.63 million $ 7.85 million
Feb 21, 12 AM $ 1.8
+0.05%
$ 165.7 million $ 7.88 million
Feb 20, 11 PM $ 1.8
+0.08%
$ 165.62 million $ 8.29 million
Feb 20, 10 PM $ 1.8
+0.04%
$ 165.49 million $ 8.23 million
Feb 20, 9 PM $ 1.8
-0.02%
$ 165.42 million $ 8.3 million
Feb 20, 8 PM $ 1.8
+0.02%
$ 165.45 million $ 8.01 million
Feb 20, 7 PM $ 1.8
+0.04%
$ 165.42 million $ 7.89 million
Feb 20, 6 PM $ 1.8
+0.07%
$ 165.34 million $ 7.99 million
Feb 20, 5 PM $ 1.8
+0.00%
$ 165.25 million $ 7.94 million
Feb 20, 4 PM $ 1.8
-0.11%
$ 165.23 million $ 7.73 million
Feb 20, 3 PM $ 1.8
+0.18%
$ 165.4 million $ 7.47 million
Feb 20, 2 PM $ 1.8
+0.06%
$ 165.1 million $ 7.28 million
Feb 20, 1 PM $ 1.8
-0.14%
$ 165.11 million $ 7.23 million
Feb 20, 12 PM $ 1.8
-0.02%
$ 165.24 million $ 7.08 million
Feb 20, 11 AM $ 1.8
-0.08%
$ 165.27 million $ 7.12 million
Feb 20, 10 AM $ 1.8
+0.04%
$ 165.4 million $ 6.95 million
Feb 20, 9 AM $ 1.8
-0.22%
$ 165.35 million $ 6.92 million
Feb 20, 8 AM $ 1.8
+0.00%
$ 165.7 million $ 6.95 million