MX Token Historical Data

MX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 2.05
-0.07%
$ 189.72 million $ 19.36 million
Dec 31, 10 AM $ 2.05
+0.26%
$ 189.83 million $ 19.14 million
Dec 31, 9 AM $ 2.05
-0.19%
$ 189.34 million $ 19.68 million
Dec 31, 8 AM $ 2.05
+0.26%
$ 189.69 million $ 20.04 million
Dec 31, 7 AM $ 2.05
+0.41%
$ 189.2 million $ 21.17 million
Dec 31, 6 AM $ 2.04
-0.32%
$ 188.43 million $ 21.23 million
Dec 31, 5 AM $ 2.04
+0.33%
$ 189.04 million $ 21.68 million
Dec 31, 4 AM $ 2.04
+0.20%
$ 188.41 million $ 22.15 million
Dec 31, 3 AM $ 2.03
-0.19%
$ 188.04 million $ 22.15 million
Dec 31, 2 AM $ 2.04
+0.07%
$ 188.41 million $ 22.47 million
Dec 31, 1 AM $ 2.04
+0.01%
$ 188.31 million $ 22.6 million
Dec 31, 12 AM $ 2.04
+0.00%
$ 188.3 million $ 22.76 million
Dec 30, 11 PM $ 2.04
+0.05%
$ 188.3 million $ 22.35 million
Dec 30, 10 PM $ 2.04
-0.18%
$ 188.2 million $ 22.52 million
Dec 30, 9 PM $ 2.04
-0.08%
$ 188.55 million $ 23.09 million
Dec 30, 8 PM $ 2.04
-0.01%
$ 188.69 million $ 23.36 million
Dec 30, 7 PM $ 2.04
+0.15%
$ 188.72 million $ 23.81 million
Dec 30, 6 PM $ 2.04
-0.05%
$ 188.44 million $ 23.74 million
Dec 30, 5 PM $ 2.04
-0.03%
$ 188.53 million $ 24.26 million
Dec 30, 4 PM $ 2.04
+0.23%
$ 188.59 million $ 24.27 million
Dec 30, 3 PM $ 2.03
+0.04%
$ 188.06 million $ 24.05 million
Dec 30, 2 PM $ 2.03
+0.12%
$ 188 million $ 20.63 million
Dec 30, 1 PM $ 2.03
+0.02%
$ 187.78 million $ 19.99 million
Dec 30, 12 PM $ 2.03
-0.16%
$ 187.74 million $ 19.37 million
Dec 30, 11 AM $ 2.03
+0.20%
$ 188.05 million $ 20.83 million
Dec 30, 10 AM $ 2.03
+0.23%
$ 187.65 million $ 20.81 million
Dec 30, 9 AM $ 2.02
+0.12%
$ 187.22 million $ 20.64 million
Dec 30, 8 AM $ 2.02
-0.25%
$ 186.85 million $ 22 million
Dec 30, 7 AM $ 2.03
+0.14%
$ 187.37 million $ 21.14 million
Dec 30, 6 AM $ 2.02
+0.09%
$ 187.14 million $ 21.6 million
Dec 30, 5 AM $ 2.02
-0.03%
$ 186.98 million $ 21.91 million
Dec 30, 4 AM $ 2.02
+0.13%
$ 187.01 million $ 22.05 million
Dec 30, 3 AM $ 2.02
-0.09%
$ 186.73 million $ 22.61 million
Dec 30, 2 AM $ 2.02
-0.07%
$ 186.89 million $ 23.05 million
Dec 30, 1 AM $ 2.02
+0.07%
$ 187.02 million $ 23.94 million
Dec 30, 12 AM $ 2.02
+0.05%
$ 186.85 million $ 24.19 million
Dec 29, 11 PM $ 2.02
+0.04%
$ 186.8 million $ 25.03 million
Dec 29, 10 PM $ 2.02
-0.14%
$ 186.72 million $ 24.82 million
Dec 29, 9 PM $ 2.02
+0.02%
$ 186.98 million $ 24.87 million
Dec 29, 8 PM $ 2.02
-0.06%
$ 186.94 million $ 24.93 million
Dec 29, 7 PM $ 2.02
-0.05%
$ 187.05 million $ 24.55 million
Dec 29, 6 PM $ 2.02
+0.03%
$ 187.14 million $ 25.5 million
Dec 29, 5 PM $ 2.02
-0.03%
$ 187.09 million $ 25.5 million
Dec 29, 4 PM $ 2.02
-0.11%
$ 187 million $ 25.14 million
Dec 29, 3 PM $ 2.03
+0.02%
$ 187.35 million $ 24.72 million
Dec 29, 2 PM $ 2.03
-0.01%
$ 187.32 million $ 25.69 million
Dec 29, 1 PM $ 2.03
-0.07%
$ 187.33 million $ 25.15 million
Dec 29, 12 PM $ 2.03
-0.35%
$ 187.46 million $ 25.44 million
Dec 29, 11 AM $ 2.03
-0.19%
$ 188.11 million $ 24.14 million
Dec 29, 10 AM $ 2.04
+0.17%
$ 188.5 million $ 24.27 million