MX Token Historical Data

MX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 2.03
-0.35%
$ 187.46 million $ 25.44 million
Dec 29, 11 AM $ 2.03
-0.19%
$ 188.11 million $ 24.14 million
Dec 29, 10 AM $ 2.04
+0.17%
$ 188.5 million $ 24.27 million
Dec 29, 9 AM $ 2.04
-0.21%
$ 188.15 million $ 24.52 million
Dec 29, 8 AM $ 2.04
+0.17%
$ 188.5 million $ 23.56 million
Dec 29, 7 AM $ 2.04
-0.19%
$ 188.17 million $ 24.33 million
Dec 29, 6 AM $ 2.04
-0.19%
$ 188.53 million $ 23.88 million
Dec 29, 5 AM $ 2.04
-0.06%
$ 188.87 million $ 23.19 million
Dec 29, 4 AM $ 2.04
+0.43%
$ 189.01 million $ 24.03 million
Dec 29, 3 AM $ 2.04
+0.13%
$ 188.21 million $ 23.66 million
Dec 29, 2 AM $ 2.03
-0.11%
$ 187.96 million $ 23.17 million
Dec 29, 1 AM $ 2.04
+0.00%
$ 188.17 million $ 22.1 million
Dec 29, 12 AM $ 2.04
+0.00%
$ 188.18 million $ 21.43 million
Dec 28, 11 PM $ 2.04
+0.01%
$ 188.16 million $ 20.52 million
Dec 28, 10 PM $ 2.04
-0.28%
$ 188.16 million $ 21.01 million
Dec 28, 9 PM $ 2.04
+0.36%
$ 188.68 million $ 20.74 million
Dec 28, 8 PM $ 2.03
+0.30%
$ 188.01 million $ 20.75 million
Dec 28, 7 PM $ 2.03
-0.09%
$ 187.44 million $ 21.21 million
Dec 28, 6 PM $ 2.03
-0.13%
$ 187.63 million $ 20.39 million
Dec 28, 5 PM $ 2.03
-0.03%
$ 187.88 million $ 19.91 million
Dec 28, 4 PM $ 2.03
-0.19%
$ 187.91 million $ 20.39 million
Dec 28, 3 PM $ 2.04
+0.10%
$ 188.26 million $ 21.3 million
Dec 28, 2 PM $ 2.03
-1.13%
$ 188.08 million $ 20.56 million
Dec 28, 1 PM $ 2.06
+0.07%
$ 190.22 million $ 20.79 million
Dec 28, 12 PM $ 2.06
+0.09%
$ 190.08 million $ 20.42 million
Dec 28, 11 AM $ 2.05
-0.03%
$ 189.91 million $ 20.22 million
Dec 28, 10 AM $ 2.05
+0.05%
$ 189.96 million $ 19.75 million
Dec 28, 9 AM $ 2.05
+0.06%
$ 189.87 million $ 19.22 million
Dec 28, 8 AM $ 2.05
-0.03%
$ 189.76 million $ 18.97 million
Dec 28, 7 AM $ 2.05
-0.10%
$ 189.82 million $ 17.8 million
Dec 28, 6 AM $ 2.06
+0.01%
$ 190.02 million $ 17.72 million
Dec 28, 5 AM $ 2.06
+0.04%
$ 190 million $ 17.8 million
Dec 28, 4 AM $ 2.05
-0.10%
$ 189.93 million $ 16.47 million
Dec 28, 3 AM $ 2.06
+0.13%
$ 190.12 million $ 16.15 million
Dec 28, 2 AM $ 2.05
+0.05%
$ 189.88 million $ 16.22 million
Dec 28, 1 AM $ 2.05
-0.10%
$ 189.8 million $ 15.96 million
Dec 28, 12 AM $ 2.05
-0.07%
$ 189.98 million $ 16.21 million
Dec 27, 11 PM $ 2.06
+0.45%
$ 190.12 million $ 16.91 million
Dec 27, 10 PM $ 2.05
+0.05%
$ 189.26 million $ 16.4 million
Dec 27, 9 PM $ 2.05
+0.07%
$ 189.24 million $ 16.45 million
Dec 27, 8 PM $ 2.04
+0.07%
$ 189.05 million $ 16.21 million
Dec 27, 7 PM $ 2.04
-0.06%
$ 188.91 million $ 16.15 million
Dec 27, 6 PM $ 2.04
-0.19%
$ 189.02 million $ 16.46 million
Dec 27, 5 PM $ 2.05
+0.17%
$ 189.39 million $ 16.41 million
Dec 27, 4 PM $ 2.04
+0.09%
$ 189.06 million $ 16.76 million
Dec 27, 3 PM $ 2.04
+0.03%
$ 188.91 million $ 17.2 million
Dec 27, 2 PM $ 2.04
+0.10%
$ 188.84 million $ 21.75 million
Dec 27, 1 PM $ 2.04
-0.01%
$ 188.66 million $ 23.11 million
Dec 27, 12 PM $ 2.04
-0.17%
$ 188.67 million $ 24.02 million
Dec 27, 11 AM $ 2.04
+0.06%
$ 188.99 million $ 24.52 million