MX Token Historical Data

MX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 2.04
-0.17%
$ 188.67 million $ 24.02 million
Dec 27, 11 AM $ 2.04
+0.06%
$ 188.99 million $ 24.52 million
Dec 27, 10 AM $ 2.04
+0.14%
$ 188.88 million $ 25.38 million
Dec 27, 9 AM $ 2.04
-0.04%
$ 188.63 million $ 25.54 million
Dec 27, 8 AM $ 2.04
+0.04%
$ 188.71 million $ 26.28 million
Dec 27, 7 AM $ 2.04
+0.09%
$ 188.63 million $ 26.74 million
Dec 27, 6 AM $ 2.04
-0.22%
$ 188.5 million $ 27.82 million
Dec 27, 5 AM $ 2.04
-0.02%
$ 188.81 million $ 28.16 million
Dec 27, 4 AM $ 2.04
+0.06%
$ 188.85 million $ 28.69 million
Dec 27, 3 AM $ 2.04
-0.09%
$ 188.74 million $ 29.05 million
Dec 27, 2 AM $ 2.04
+0.45%
$ 188.91 million $ 29.13 million
Dec 27, 1 AM $ 2.03
-0.03%
$ 188.05 million $ 30.13 million
Dec 27, 12 AM $ 2.03
-0.03%
$ 188.11 million $ 29.98 million
Dec 26, 11 PM $ 2.04
+0.04%
$ 188.16 million $ 29.47 million
Dec 26, 10 PM $ 2.03
+0.01%
$ 188.09 million $ 30.26 million
Dec 26, 9 PM $ 2.03
+0.04%
$ 188.1 million $ 30.25 million
Dec 26, 8 PM $ 2.03
-0.17%
$ 188 million $ 31.86 million
Dec 26, 7 PM $ 2.04
+0.29%
$ 188.24 million $ 31.82 million
Dec 26, 6 PM $ 2.03
+0.18%
$ 187.78 million $ 31.42 million
Dec 26, 5 PM $ 2.03
-0.06%
$ 187.44 million $ 31.59 million
Dec 26, 4 PM $ 2.03
-0.19%
$ 187.56 million $ 30.84 million
Dec 26, 3 PM $ 2.03
+0.14%
$ 187.93 million $ 29.78 million
Dec 26, 2 PM $ 2.03
-0.09%
$ 187.65 million $ 25.42 million
Dec 26, 1 PM $ 2.03
+0.09%
$ 187.81 million $ 23.61 million
Dec 26, 12 PM $ 2.03
-0.05%
$ 187.64 million $ 23.08 million
Dec 26, 11 AM $ 2.03
+0.00%
$ 187.71 million $ 22.99 million
Dec 26, 10 AM $ 2.03
+0.05%
$ 187.74 million $ 22.24 million
Dec 26, 9 AM $ 2.03
-0.42%
$ 187.64 million $ 22.17 million
Dec 26, 8 AM $ 2.04
-0.06%
$ 188.47 million $ 21 million
Dec 26, 7 AM $ 2.04
+0.21%
$ 188.54 million $ 20.77 million
Dec 26, 6 AM $ 2.03
-0.09%
$ 188.15 million $ 19.72 million
Dec 26, 5 AM $ 2.04
+0.06%
$ 188.31 million $ 19.36 million
Dec 26, 4 AM $ 2.04
+0.09%
$ 188.19 million $ 19.11 million
Dec 26, 3 AM $ 2.03
+0.14%
$ 188.02 million $ 18.73 million
Dec 26, 2 AM $ 2.03
+0.19%
$ 187.76 million $ 18.54 million
Dec 26, 1 AM $ 2.03
+0.00%
$ 187.4 million $ 17.77 million
Dec 26, 12 AM $ 2.03
-0.11%
$ 187.41 million $ 17.56 million
Dec 25, 11 PM $ 2.03
-0.34%
$ 187.6 million $ 17.67 million
Dec 25, 10 PM $ 2.04
-0.04%
$ 188.26 million $ 17.18 million
Dec 25, 9 PM $ 2.04
+0.06%
$ 188.33 million $ 17.02 million
Dec 25, 8 PM $ 2.04
+0.03%
$ 188.22 million $ 15.45 million
Dec 25, 7 PM $ 2.04
+0.38%
$ 188.16 million $ 14.99 million
Dec 25, 6 PM $ 2.03
-0.05%
$ 187.45 million $ 15.03 million
Dec 25, 5 PM $ 2.03
-0.01%
$ 187.54 million $ 14.6 million
Dec 25, 4 PM $ 2.03
-0.09%
$ 187.56 million $ 14.49 million
Dec 25, 3 PM $ 2.03
-0.07%
$ 187.73 million $ 14.67 million
Dec 25, 2 PM $ 2.03
-0.07%
$ 187.87 million $ 14.08 million
Dec 25, 1 PM $ 2.03
-0.05%
$ 188 million $ 14.65 million
Dec 25, 12 PM $ 2.03
-0.07%
$ 188.1 million $ 14.28 million
Dec 25, 11 AM $ 2.04
-0.18%
$ 188.24 million $ 13.83 million