MX Token Historical Data

MX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 1.82
+0.35%
$ 167.45 million $ 7.73 million
Feb 14, 6 AM $ 1.82
-0.04%
$ 166.94 million $ 7.69 million
Feb 14, 5 AM $ 1.82
-0.11%
$ 167.02 million $ 7.57 million
Feb 14, 4 AM $ 1.82
-0.18%
$ 167.18 million $ 7.73 million
Feb 14, 3 AM $ 1.82
-0.07%
$ 167.49 million $ 7.6 million
Feb 14, 2 AM $ 1.82
+0.42%
$ 167.6 million $ 7.6 million
Feb 14, 1 AM $ 1.82
-0.02%
$ 166.89 million $ 7.47 million
Feb 14, 12 AM $ 1.82
+0.07%
$ 166.93 million $ 7.43 million
Feb 13, 11 PM $ 1.82
+0.22%
$ 166.81 million $ 7.52 million
Feb 13, 10 PM $ 1.81
+0.28%
$ 166.45 million $ 7.56 million
Feb 13, 9 PM $ 1.81
-0.22%
$ 165.99 million $ 7.44 million
Feb 13, 8 PM $ 1.81
-0.02%
$ 166.36 million $ 7.48 million
Feb 13, 7 PM $ 1.81
+0.21%
$ 166.4 million $ 7.33 million
Feb 13, 6 PM $ 1.81
+0.05%
$ 166.08 million $ 7.38 million
Feb 13, 5 PM $ 1.81
-0.07%
$ 166 million $ 7.08 million
Feb 13, 4 PM $ 1.81
+0.20%
$ 166.13 million $ 7.04 million
Feb 13, 3 PM $ 1.81
+0.12%
$ 165.83 million $ 7.21 million
Feb 13, 2 PM $ 1.8
+0.06%
$ 165.57 million $ 7.08 million
Feb 13, 1 PM $ 1.8
+0.02%
$ 165.5 million $ 6.82 million
Feb 13, 12 PM $ 1.8
+0.00%
$ 165.45 million $ 6.57 million
Feb 13, 11 AM $ 1.8
-0.02%
$ 165.45 million $ 6.83 million
Feb 13, 10 AM $ 1.8
+0.09%
$ 165.49 million $ 7.24 million
Feb 13, 9 AM $ 1.8
-0.07%
$ 165.33 million $ 7.41 million
Feb 13, 8 AM $ 1.8
+0.03%
$ 165.45 million $ 7.51 million
Feb 13, 7 AM $ 1.8
-0.01%
$ 165.39 million $ 7.49 million
Feb 13, 6 AM $ 1.8
-0.02%
$ 165.41 million $ 7.58 million
Feb 13, 5 AM $ 1.8
+0.04%
$ 165.44 million $ 7.63 million
Feb 13, 4 AM $ 1.8
-0.03%
$ 165.38 million $ 7.63 million
Feb 13, 3 AM $ 1.8
-0.01%
$ 165.43 million $ 7.62 million
Feb 13, 2 AM $ 1.8
+0.04%
$ 165.44 million $ 7.59 million
Feb 13, 1 AM $ 1.8
+0.02%
$ 165.37 million $ 7.46 million
Feb 13, 12 AM $ 1.8
-0.01%
$ 165.34 million $ 7.57 million
Feb 12, 11 PM $ 1.8
-0.01%
$ 165.36 million $ 7.43 million
Feb 12, 10 PM $ 1.8
-0.01%
$ 165.39 million $ 7.45 million
Feb 12, 9 PM $ 1.8
+0.03%
$ 165.4 million $ 7.53 million
Feb 12, 8 PM $ 1.8
+0.00%
$ 165.35 million $ 7.61 million
Feb 12, 7 PM $ 1.8
-0.02%
$ 165.37 million $ 7.98 million
Feb 12, 6 PM $ 1.8
+0.03%
$ 165.41 million $ 8.16 million
Feb 12, 5 PM $ 1.8
-0.01%
$ 165.33 million $ 8.79 million
Feb 12, 4 PM $ 1.8
-0.13%
$ 165.29 million $ 9.01 million
Feb 12, 3 PM $ 1.8
-0.05%
$ 165.51 million $ 8.75 million
Feb 12, 2 PM $ 1.8
+0.17%
$ 165.63 million $ 8.84 million
Feb 12, 1 PM $ 1.8
-0.03%
$ 165.35 million $ 9.36 million
Feb 12, 12 PM $ 1.8
-0.19%
$ 165.38 million $ 9.69 million
Feb 12, 11 AM $ 1.8
+0.12%
$ 165.7 million $ 9.52 million
Feb 12, 10 AM $ 1.8
+0.09%
$ 165.49 million $ 9.34 million
Feb 12, 9 AM $ 1.8
-0.30%
$ 165.37 million $ 9.35 million
Feb 12, 8 AM $ 1.81
+0.20%
$ 165.83 million $ 9.3 million
Feb 12, 7 AM $ 1.8
-0.12%
$ 165.51 million $ 9.32 million
Feb 12, 6 AM $ 1.8
-0.10%
$ 165.7 million $ 9.34 million