MX Token Historical Data

MX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 2.04
-0.18%
$ 188.24 million $ 13.83 million
Dec 25, 10 AM $ 2.04
-0.19%
$ 188.58 million $ 14.06 million
Dec 25, 9 AM $ 2.04
-0.07%
$ 188.92 million $ 16.83 million
Dec 25, 8 AM $ 2.04
-0.40%
$ 189.05 million $ 19.86 million
Dec 25, 7 AM $ 2.05
+0.00%
$ 189.81 million $ 22.95 million
Dec 25, 6 AM $ 2.05
+0.14%
$ 189.88 million $ 25.01 million
Dec 25, 5 AM $ 2.05
-0.02%
$ 189.61 million $ 25.59 million
Dec 25, 4 AM $ 2.05
-0.27%
$ 189.65 million $ 26.17 million
Dec 25, 3 AM $ 2.06
+0.45%
$ 190.16 million $ 27.2 million
Dec 25, 2 AM $ 2.05
+0.42%
$ 189.31 million $ 28.63 million
Dec 25, 1 AM $ 2.04
+0.01%
$ 188.52 million $ 29.01 million
Dec 25, 12 AM $ 2.04
+0.02%
$ 188.5 million $ 29.7 million
Dec 24, 11 PM $ 2.04
+0.09%
$ 188.46 million $ 29.62 million
Dec 24, 10 PM $ 2.04
+0.15%
$ 188.3 million $ 29.79 million
Dec 24, 9 PM $ 2.03
-0.02%
$ 188.1 million $ 30 million
Dec 24, 8 PM $ 2.03
-0.05%
$ 188.1 million $ 30.25 million
Dec 24, 7 PM $ 2.04
-0.04%
$ 188.25 million $ 31.1 million
Dec 24, 6 PM $ 2.04
+0.01%
$ 188.33 million $ 31.33 million
Dec 24, 5 PM $ 2.04
+0.00%
$ 188.31 million $ 31.88 million
Dec 24, 4 PM $ 2.04
+0.01%
$ 188.21 million $ 33.07 million
Dec 24, 3 PM $ 2.04
+0.05%
$ 188.19 million $ 34.09 million
Dec 24, 2 PM $ 2.03
-0.18%
$ 188.1 million $ 37.25 million
Dec 24, 1 PM $ 2.04
+0.05%
$ 188.43 million $ 38.84 million
Dec 24, 12 PM $ 2.04
-0.05%
$ 188.32 million $ 40.28 million
Dec 24, 11 AM $ 2.04
+0.38%
$ 188.42 million $ 41.77 million
Dec 24, 10 AM $ 2.03
-0.07%
$ 187.72 million $ 41.89 million
Dec 24, 9 AM $ 2.03
+0.04%
$ 187.85 million $ 39.04 million
Dec 24, 8 AM $ 2.03
+0.05%
$ 187.77 million $ 36.7 million
Dec 24, 7 AM $ 2.03
+0.14%
$ 187.68 million $ 34.09 million
Dec 24, 6 AM $ 2.03
-0.02%
$ 187.43 million $ 32.54 million
Dec 24, 5 AM $ 2.03
-0.10%
$ 187.47 million $ 32.93 million
Dec 24, 4 AM $ 2.03
+0.08%
$ 187.67 million $ 32.3 million
Dec 24, 3 AM $ 2.03
+0.12%
$ 187.49 million $ 31.52 million
Dec 24, 2 AM $ 2.03
+0.31%
$ 187.28 million $ 30.45 million
Dec 24, 1 AM $ 2.02
+0.09%
$ 186.71 million $ 30.61 million
Dec 24, 12 AM $ 2.02
+0.11%
$ 186.54 million $ 30.35 million
Dec 23, 11 PM $ 2.02
+0.04%
$ 186.32 million $ 30.61 million
Dec 23, 10 PM $ 2.01
-0.10%
$ 186.26 million $ 30.38 million
Dec 23, 9 PM $ 2.02
+0.03%
$ 186.45 million $ 30.26 million
Dec 23, 8 PM $ 2.02
+0.07%
$ 186.41 million $ 29.94 million
Dec 23, 7 PM $ 2.02
+0.04%
$ 186.34 million $ 29.58 million
Dec 23, 6 PM $ 2.01
-0.29%
$ 186.24 million $ 30.05 million
Dec 23, 5 PM $ 2.02
+0.02%
$ 186.79 million $ 30.51 million
Dec 23, 4 PM $ 2.02
+0.17%
$ 186.74 million $ 29.84 million
Dec 23, 3 PM $ 2.02
+0.02%
$ 186.43 million $ 28.81 million
Dec 23, 2 PM $ 2.02
-0.22%
$ 186.4 million $ 26.17 million
Dec 23, 1 PM $ 2.02
-0.01%
$ 186.82 million $ 25.1 million
Dec 23, 12 PM $ 2.02
-0.09%
$ 186.84 million $ 24.28 million
Dec 23, 11 AM $ 2.02
-0.18%
$ 187 million $ 23.33 million
Dec 23, 10 AM $ 2.03
+0.09%
$ 187.35 million $ 23.53 million