Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $1.77
+0.07%
$162.4 million $6.47 million
May 23, 3 PM $1.77
-0.07%
$162.29 million $6.52 million
May 23, 2 PM $1.77
-0.04%
$162.4 million $6.51 million
May 23, 1 PM $1.77
+0.04%
$162.47 million $6.64 million
May 23, 12 PM $1.77
-0.03%
$162.41 million $6.54 million
May 23, 11 AM $1.77
-0.01%
$162.45 million $6.61 million
May 23, 10 AM $1.77
+0.00%
$162.48 million $6.52 million
May 23, 9 AM $1.77
+0.02%
$162.48 million $6.49 million
May 23, 8 AM $1.77
+0.08%
$162.45 million $6.51 million
May 23, 7 AM $1.77
-0.08%
$162.45 million $6.3 million
May 23, 6 AM $1.77
+0.06%
$162.58 million $5.97 million
May 23, 5 AM $1.77
+0.08%
$162.49 million $6.04 million
May 23, 4 AM $1.77
-0.08%
$162.36 million $6.02 million
May 23, 3 AM $1.77
-0.01%
$162.49 million $5.99 million
May 23, 2 AM $1.77
+0.01%
$162.5 million $6 million
May 23, 1 AM $1.77
+0.11%
$162.48 million $6.02 million
May 23, 12 AM $1.77
-0.01%
$162.3 million $5.98 million
May 22, 11 PM $1.77
-0.15%
$162.32 million $5.82 million
May 22, 10 PM $1.77
+0.07%
$162.56 million $5.85 million
May 22, 9 PM $1.77
-0.04%
$162.44 million $5.69 million
May 22, 8 PM $1.77
+0.05%
$162.51 million $5.71 million
May 22, 7 PM $1.77
+0.00%
$162.44 million $5.66 million
May 22, 6 PM $1.77
-0.16%
$162.45 million $5.53 million
May 22, 5 PM $1.77
-0.01%
$162.71 million $5.43 million
May 22, 4 PM $1.77
-0.14%
$162.72 million $5.84 million
May 22, 3 PM $1.77
+0.14%
$162.95 million $5.88 million
May 22, 2 PM $1.77
+0.02%
$162.73 million $5.81 million
May 22, 1 PM $1.77
-0.02%
$162.7 million $5.71 million
May 22, 12 PM $1.77
+0.06%
$162.73 million $5.93 million
May 22, 11 AM $1.77
+0.05%
$162.63 million $5.94 million
May 22, 10 AM $1.77
-0.01%
$162.55 million $5.92 million
May 22, 9 AM $1.77
-0.04%
$162.57 million $6.15 million
May 22, 8 AM $1.77
+0.06%
$162.63 million $6.35 million
May 22, 7 AM $1.77
-0.01%
$162.52 million $6.36 million
May 22, 6 AM $1.77
+0.07%
$162.54 million $6.56 million
May 22, 5 AM $1.77
-0.13%
$162.42 million $6.47 million
May 22, 4 AM $1.77
+0.03%
$162.63 million $6.55 million
May 22, 3 AM $1.77
+0.08%
$162.58 million $6.55 million
May 22, 2 AM $1.77
-0.11%
$162.45 million $6.56 million
May 22, 1 AM $1.77
+0.00%
$162.63 million $6.64 million
May 22, 12 AM $1.77
-0.02%
$162.62 million $6.74 million
May 21, 11 PM $1.77
-0.35%
$162.65 million $6.95 million
May 21, 10 PM $1.78
+0.14%
$163.22 million $6.88 million
May 21, 9 PM $1.77
+0.04%
$163 million $6.89 million
May 21, 8 PM $1.77
-0.04%
$162.94 million $6.76 million
May 21, 7 PM $1.77
-0.06%
$162.99 million $6.81 million
May 21, 6 PM $1.78
+0.28%
$163.09 million $6.74 million
May 21, 5 PM $1.77
-0.02%
$162.63 million $6.7 million
May 21, 4 PM $1.77
+0.15%
$162.67 million $6.27 million
May 21, 3 PM $1.77
-0.07%
$162.41 million $6.17 million