MX Token Historical Data

MX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 2.02
-0.18%
$ 187 million $ 23.33 million
Dec 23, 10 AM $ 2.03
+0.09%
$ 187.35 million $ 23.53 million
Dec 23, 9 AM $ 2.02
-0.03%
$ 186.99 million $ 23.96 million
Dec 23, 8 AM $ 2.02
+0.03%
$ 187.06 million $ 23.44 million
Dec 23, 7 AM $ 2.02
+0.02%
$ 186.96 million $ 23.76 million
Dec 23, 6 AM $ 2.02
-0.04%
$ 186.96 million $ 23.51 million
Dec 23, 5 AM $ 2.02
-0.09%
$ 187.03 million $ 22.92 million
Dec 23, 4 AM $ 2.02
-0.11%
$ 187.2 million $ 22.9 million
Dec 23, 3 AM $ 2.03
-0.08%
$ 187.4 million $ 23.01 million
Dec 23, 2 AM $ 2.03
-0.06%
$ 187.57 million $ 22.68 million
Dec 23, 1 AM $ 2.03
+0.00%
$ 187.68 million $ 22.47 million
Dec 23, 12 AM $ 2.03
-0.05%
$ 187.69 million $ 22.59 million
Dec 22, 11 PM $ 2.03
+0.58%
$ 187.74 million $ 23.08 million
Dec 22, 10 PM $ 2.02
+0.02%
$ 186.68 million $ 23.44 million
Dec 22, 9 PM $ 2.02
+0.04%
$ 186.65 million $ 23.37 million
Dec 22, 8 PM $ 2.02
-0.05%
$ 186.58 million $ 23.39 million
Dec 22, 7 PM $ 2.02
-0.08%
$ 186.65 million $ 22.8 million
Dec 22, 6 PM $ 2.02
-0.10%
$ 186.82 million $ 22.63 million
Dec 22, 5 PM $ 2.02
+0.18%
$ 187.01 million $ 21.45 million
Dec 22, 4 PM $ 2.02
+0.01%
$ 186.71 million $ 21.23 million
Dec 22, 3 PM $ 2.02
-0.01%
$ 186.65 million $ 21.07 million
Dec 22, 2 PM $ 2.02
-0.26%
$ 186.67 million $ 20.23 million
Dec 22, 1 PM $ 2.02
+0.12%
$ 187.15 million $ 19.23 million
Dec 22, 12 PM $ 2.02
+0.01%
$ 186.93 million $ 19.14 million
Dec 22, 11 AM $ 2.02
+0.45%
$ 186.86 million $ 18.83 million
Dec 22, 10 AM $ 2.01
-0.23%
$ 186.08 million $ 18.17 million
Dec 22, 9 AM $ 2.02
-0.27%
$ 186.51 million $ 17.59 million
Dec 22, 8 AM $ 2.02
+0.63%
$ 187.01 million $ 18.5 million
Dec 22, 7 AM $ 2.01
-0.68%
$ 185.83 million $ 17.71 million
Dec 22, 6 AM $ 2.02
-0.56%
$ 187.12 million $ 17.22 million
Dec 22, 5 AM $ 2.04
+0.01%
$ 188.17 million $ 17 million
Dec 22, 4 AM $ 2.03
-0.26%
$ 188.15 million $ 16.68 million
Dec 22, 3 AM $ 2.04
+0.08%
$ 188.63 million $ 16.92 million
Dec 22, 2 AM $ 2.04
-0.04%
$ 188.49 million $ 16.72 million
Dec 22, 1 AM $ 2.04
+0.11%
$ 188.56 million $ 16.58 million
Dec 22, 12 AM $ 2.04
+0.19%
$ 188.36 million $ 16.36 million
Dec 21, 11 PM $ 2.03
+0.06%
$ 188.01 million $ 15.47 million
Dec 21, 10 PM $ 2.03
-0.02%
$ 187.89 million $ 15.05 million
Dec 21, 9 PM $ 2.03
+0.00%
$ 187.93 million $ 15.25 million
Dec 21, 8 PM $ 2.03
-0.01%
$ 187.93 million $ 15.23 million
Dec 21, 7 PM $ 2.03
+0.00%
$ 187.95 million $ 15.35 million
Dec 21, 6 PM $ 2.03
+0.13%
$ 187.94 million $ 14.93 million
Dec 21, 5 PM $ 2.03
-0.03%
$ 187.69 million $ 15.28 million
Dec 21, 4 PM $ 2.03
-0.08%
$ 187.75 million $ 14.8 million
Dec 21, 3 PM $ 2.03
+0.04%
$ 187.9 million $ 14.74 million
Dec 21, 2 PM $ 2.03
-0.17%
$ 187.84 million $ 15.56 million
Dec 21, 1 PM $ 2.04
+0.02%
$ 188.15 million $ 15.78 million
Dec 21, 12 PM $ 2.03
+0.08%
$ 188.11 million $ 15.8 million
Dec 21, 11 AM $ 2.03
-0.58%
$ 187.97 million $ 16.38 million
Dec 21, 10 AM $ 2.04
-0.09%
$ 189.04 million $ 16.77 million