MX Token Historical Data

MX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 2.04
-0.09%
$ 189.04 million $ 16.77 million
Dec 21, 9 AM $ 2.05
+0.42%
$ 189.21 million $ 16.96 million
Dec 21, 8 AM $ 2.04
+0.07%
$ 188.42 million $ 15.9 million
Dec 21, 7 AM $ 2.04
+0.25%
$ 188.27 million $ 15.64 million
Dec 21, 6 AM $ 2.03
+0.01%
$ 187.82 million $ 16.56 million
Dec 21, 5 AM $ 2.03
+0.05%
$ 187.87 million $ 16.36 million
Dec 21, 4 AM $ 2.03
+0.06%
$ 187.72 million $ 16.55 million
Dec 21, 3 AM $ 2.03
-0.01%
$ 187.6 million $ 16.73 million
Dec 21, 2 AM $ 2.03
-0.26%
$ 187.61 million $ 16.62 million
Dec 21, 1 AM $ 2.03
-0.19%
$ 188.11 million $ 16.62 million
Dec 21, 12 AM $ 2.04
-0.02%
$ 188.46 million $ 16.55 million
Dec 20, 11 PM $ 2.04
+0.01%
$ 188.49 million $ 16.67 million
Dec 20, 10 PM $ 2.04
-0.15%
$ 188.48 million $ 16.77 million
Dec 20, 9 PM $ 2.04
+0.20%
$ 188.77 million $ 16.98 million
Dec 20, 8 PM $ 2.04
+0.04%
$ 188.33 million $ 18.85 million
Dec 20, 7 PM $ 2.04
-0.18%
$ 188.31 million $ 19.2 million
Dec 20, 6 PM $ 2.04
+0.08%
$ 188.66 million $ 19.52 million
Dec 20, 5 PM $ 2.04
-0.32%
$ 188.5 million $ 19.85 million
Dec 20, 4 PM $ 2.05
+0.05%
$ 189.11 million $ 21.01 million
Dec 20, 3 PM $ 2.04
+0.61%
$ 189.02 million $ 21.03 million
Dec 20, 2 PM $ 2.03
-0.02%
$ 187.87 million $ 20.79 million
Dec 20, 1 PM $ 2.03
-0.10%
$ 187.91 million $ 21.64 million
Dec 20, 12 PM $ 2.03
-0.24%
$ 188.1 million $ 21.43 million
Dec 20, 11 AM $ 2.04
+0.44%
$ 188.58 million $ 21.28 million
Dec 20, 10 AM $ 2.03
-0.27%
$ 187.72 million $ 21.46 million
Dec 20, 9 AM $ 2.04
+0.39%
$ 188.23 million $ 21.56 million
Dec 20, 8 AM $ 2.03
+0.33%
$ 187.5 million $ 21.65 million
Dec 20, 7 AM $ 2.02
-0.04%
$ 186.89 million $ 21.78 million
Dec 20, 6 AM $ 2.02
-0.05%
$ 186.98 million $ 21.77 million
Dec 20, 5 AM $ 2.02
+0.19%
$ 187.07 million $ 21.9 million
Dec 20, 4 AM $ 2.02
+0.00%
$ 186.72 million $ 22.28 million
Dec 20, 3 AM $ 2.02
-0.21%
$ 186.73 million $ 21.79 million
Dec 20, 2 AM $ 2.02
+0.19%
$ 187.12 million $ 23.68 million
Dec 20, 1 AM $ 2.02
-0.06%
$ 187.14 million $ 23.84 million
Dec 20, 12 AM $ 2.02
+0.18%
$ 186.88 million $ 23.96 million
Dec 19, 11 PM $ 2.02
+0.02%
$ 186.53 million $ 24.28 million
Dec 19, 10 PM $ 2.02
+0.00%
$ 186.49 million $ 24.13 million
Dec 19, 9 PM $ 2.02
+0.00%
$ 186.5 million $ 23.69 million
Dec 19, 8 PM $ 2.02
+0.03%
$ 186.49 million $ 22.15 million
Dec 19, 7 PM $ 2.02
+0.02%
$ 186.44 million $ 22.29 million
Dec 19, 6 PM $ 2.02
-0.05%
$ 186.39 million $ 23.22 million
Dec 19, 5 PM $ 2.02
-0.08%
$ 186.48 million $ 23.35 million
Dec 19, 4 PM $ 2.02
+0.06%
$ 186.64 million $ 23.78 million
Dec 19, 3 PM $ 2.02
-0.19%
$ 186.53 million $ 23.81 million
Dec 19, 2 PM $ 2.02
+0.31%
$ 186.91 million $ 26.11 million
Dec 19, 1 PM $ 2.02
-0.19%
$ 186.31 million $ 26.52 million
Dec 19, 12 PM $ 2.02
-0.29%
$ 186.66 million $ 27.87 million
Dec 19, 11 AM $ 2.02
-0.98%
$ 187.24 million $ 28.89 million
Dec 19, 10 AM $ 2.04
-0.49%
$ 189.05 million $ 29.08 million
Dec 19, 9 AM $ 2.05
+0.13%
$ 189.98 million $ 29.3 million