MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 2.34
+0.70%
$ 218.34 million $ 5.7 million
Aug 9, 2025 $ 2.32
-0.26%
$ 216.85 million $ 6.34 million
Aug 8, 2025 $ 2.33
+2.24%
$ 217.4 million $ 6.58 million
Aug 7, 2025 $ 2.28
+0.28%
$ 212.66 million $ 6.64 million
Aug 6, 2025 $ 2.27
-0.11%
$ 212.07 million $ 6.55 million
Aug 5, 2025 $ 2.27
-1.51%
$ 212.33 million $ 5.83 million
Aug 4, 2025 $ 2.3
+3.04%
$ 215.57 million $ 5.03 million
Aug 3, 2025 $ 2.23
+2.08%
$ 208.19 million $ 4.17 million
Aug 2, 2025 $ 2.18
-0.80%
$ 203.85 million $ 5.65 million
Aug 1, 2025 $ 2.2
-1.64%
$ 205.6 million $ 10.52 million
Jul 31, 2025 $ 2.23
+1.99%
$ 208.77 million $ 8.92 million
Jul 30, 2025 $ 2.19
-0.82%
$ 204.69 million $ 6.54 million
Jul 29, 2025 $ 2.21
+0.32%
$ 206.38 million $ 7.05 million
Jul 28, 2025 $ 2.2
-0.95%
$ 205.73 million $ 9.85 million
Jul 27, 2025 $ 2.22
+1.96%
$ 207.7 million $ 5.67 million
Jul 26, 2025 $ 2.18
-0.25%
$ 205.54 million $ 1.36 million
Jul 25, 2025 $ 2.18
+0.84%
$ 206.06 million $ 5.83 million
Jul 24, 2025 $ 2.17
-0.52%
$ 204.35 million $ 2.92 million
Jul 23, 2025 $ 2.18
-1.71%
$ 205.41 million $ 8.77 million
Jul 22, 2025 $ 2.22
+0.35%
$ 208.99 million $ 9.78 million
Jul 21, 2025 $ 2.21
-0.43%
$ 208.36 million $ 9.68 million
Jul 20, 2025 $ 2.22
-0.09%
$ 209.25 million $ 7.21 million
Jul 19, 2025 $ 2.22
+1.61%
$ 209.44 million $ 7.35 million
Jul 18, 2025 $ 2.19
-3.78%
$ 206.13 million $ 13.21 million
Jul 17, 2025 $ 2.27
-2.30%
$ 214.21 million $ 8.88 million
Jul 16, 2025 $ 2.33
+1.29%
$ 219.3 million $ 8.24 million
Jul 15, 2025 $ 2.3
-1.26%
$ 216.51 million $ 10.6 million
Jul 14, 2025 $ 2.32
-0.13%
$ 219.26 million $ 11.23 million
Jul 13, 2025 $ 2.33
+0.77%
$ 219.38 million $ 5.72 million
Jul 12, 2025 $ 2.31
-1.73%
$ 217.71 million $ 4.99 million
Jul 11, 2025 $ 2.35
-0.33%
$ 221.56 million $ 10.63 million
Jul 10, 2025 $ 2.36
-2.11%
$ 222.39 million $ 8.63 million
Jul 9, 2025 $ 2.41
-2.53%
$ 227.27 million $ 7.33 million
Jul 8, 2025 $ 2.47
+0.71%
$ 233.17 million $ 4.63 million
Jul 7, 2025 $ 2.45
-1.05%
$ 231.53 million $ 5.18 million
Jul 6, 2025 $ 2.48
+2.68%
$ 233.96 million $ 3.37 million
Jul 5, 2025 $ 2.42
+1.60%
$ 227.89 million $ 2.78 million
Jul 4, 2025 $ 2.38
-0.41%
$ 224.59 million $ 4.66 million
Jul 3, 2025 $ 2.39
+1.01%
$ 225.52 million $ 4.92 million
Jul 2, 2025 $ 2.37
+3.32%
$ 223.33 million $ 5.96 million
Jul 1, 2025 $ 2.29
-1.80%
$ 216.11 million $ 3.95 million
Jun 30, 2025 $ 2.33
+0.43%
$ 220.1 million $ 3.96 million
Jun 29, 2025 $ 2.32
+3.29%
$ 219.19 million $ 3.11 million
Jun 28, 2025 $ 2.25
-0.92%
$ 212.2 million $ 2.89 million
Jun 27, 2025 $ 2.27
-0.47%
$ 214.17 million $ 4.64 million
Jun 26, 2025 $ 2.28
-3.09%
$ 215.17 million $ 4.64 million
Jun 25, 2025 $ 2.35
-1.33%
$ 222.02 million $ 5.92 million
Jun 24, 2025 $ 2.39
+2.48%
$ 225.32 million $ 5.1 million
Jun 23, 2025 $ 2.33
+6.31%
$ 219.85 million $ 7.57 million
Jun 22, 2025 $ 2.19
-4.78%
$ 206.82 million $ 8.34 million