MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $1.74
+0.03%
$159.43 million $3.73 million
Sep 6, 11 PM $1.74
+0.12%
$159.38 million $3.69 million
Sep 6, 10 PM $1.73
-0.03%
$159.18 million $3.69 million
Sep 6, 9 PM $1.73
-0.08%
$159.23 million $3.68 million
Sep 6, 8 PM $1.74
+0.06%
$159.35 million $3.69 million
Sep 6, 7 PM $1.73
-0.21%
$159.25 million $3.75 million
Sep 6, 6 PM $1.74
+0.01%
$159.59 million $3.78 million
Sep 6, 5 PM $1.74
-0.02%
$159.57 million $3.85 million
Sep 6, 4 PM $1.74
+0.03%
$159.61 million $4.02 million
Sep 6, 3 PM $1.74
+0.02%
$159.56 million $4.13 million
Sep 6, 2 PM $1.74
+0.04%
$159.53 million $4.13 million
Sep 6, 1 PM $1.74
-0.02%
$159.46 million $4.04 million
Sep 6, 12 PM $1.74
+0.12%
$159.49 million $4.05 million
Sep 6, 11 AM $1.73
+0.10%
$159.29 million $4.06 million
Sep 6, 10 AM $1.73
+0.04%
$159.13 million $3.98 million
Sep 6, 9 AM $1.73
-0.03%
$159.07 million $4.03 million
Sep 6, 8 AM $1.73
-0.37%
$159.13 million $4.28 million
Sep 6, 7 AM $1.74
+0.00%
$159.72 million $4.15 million
Sep 6, 6 AM $1.74
-0.47%
$159.72 million $4 million
Sep 6, 5 AM $1.75
+0.01%
$160.47 million $3.94 million
Sep 6, 4 AM $1.75
-0.04%
$160.45 million $3.79 million
Sep 6, 3 AM $1.75
+0.01%
$160.52 million $3.66 million
Sep 6, 2 AM $1.75
-0.26%
$160.5 million $3.58 million
Sep 6, 1 AM $1.75
-0.22%
$160.92 million $3.53 million
Sep 6, 12 AM $1.76
+0.07%
$161.27 million $3.43 million
Sep 5, 11 PM $1.75
-0.06%
$161.16 million $3.38 million
Sep 5, 10 PM $1.76
-0.05%
$161.26 million $3.26 million
Sep 5, 9 PM $1.76
+0.05%
$161.33 million $3.17 million
Sep 5, 8 PM $1.76
-0.16%
$161.24 million $3.15 million
Sep 5, 7 PM $1.76
-0.21%
$161.5 million $3.06 million
Sep 5, 6 PM $1.76
+0.17%
$161.84 million $3.03 million
Sep 5, 5 PM $1.76
-0.04%
$161.56 million $2.96 million
Sep 5, 4 PM $1.76
-0.07%
$161.63 million $2.77 million
Sep 5, 3 PM $1.76
+0.14%
$161.74 million $2.68 million
Sep 5, 2 PM $1.76
+0.12%
$161.51 million $2.71 million
Sep 5, 1 PM $1.76
+0.03%
$161.32 million $2.89 million
Sep 5, 12 PM $1.76
+0.06%
$161.27 million $3.04 million
Sep 5, 11 AM $1.76
-0.32%
$161.18 million $3.3 million
Sep 5, 10 AM $1.76
+0.00%
$161.71 million $3.35 million
Sep 5, 9 AM $1.76
+1.00%
$161.7 million $3.3 million
Sep 5, 8 AM $1.74
+0.09%
$160.1 million $3.04 million
Sep 5, 7 AM $1.74
+0.06%
$159.95 million $3.08 million
Sep 5, 6 AM $1.74
+0.07%
$159.86 million $3.12 million
Sep 5, 5 AM $1.74
-0.03%
$159.74 million $3.16 million
Sep 5, 4 AM $1.74
-0.18%
$159.78 million $3.17 million
Sep 5, 3 AM $1.74
+0.04%
$160.07 million $3.2 million
Sep 5, 2 AM $1.74
-0.02%
$160.01 million $3.27 million
Sep 5, 1 AM $1.74
+0.05%
$160.05 million $3.28 million
Sep 5, 12 AM $1.74
+0.08%
$159.96 million $3.51 million
Sep 4, 11 PM $1.74
-0.02%
$159.83 million $3.61 million