MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 1.78
+0.01%
$ 163.49 million $ 10.06 million
Apr 7, 5 AM $ 1.78
-0.02%
$ 163.48 million $ 10.03 million
Apr 7, 4 AM $ 1.78
+0.00%
$ 163.51 million $ 10.13 million
Apr 7, 3 AM $ 1.78
-0.10%
$ 163.51 million $ 9.91 million
Apr 7, 2 AM $ 1.78
+0.01%
$ 163.68 million $ 9.73 million
Apr 7, 1 AM $ 1.78
-0.08%
$ 163.68 million $ 9.7 million
Apr 7, 12 AM $ 1.78
-0.04%
$ 163.81 million $ 9.82 million
Apr 6, 11 PM $ 1.78
+0.00%
$ 163.88 million $ 10.06 million
Apr 6, 10 PM $ 1.78
-0.11%
$ 163.88 million $ 10.5 million
Apr 6, 9 PM $ 1.79
-0.07%
$ 164.05 million $ 10.67 million
Apr 6, 8 PM $ 1.79
+0.08%
$ 164.17 million $ 10.46 million
Apr 6, 7 PM $ 1.79
+0.03%
$ 164.04 million $ 10.47 million
Apr 6, 6 PM $ 1.79
-0.04%
$ 163.99 million $ 10.49 million
Apr 6, 5 PM $ 1.79
-0.08%
$ 164.06 million $ 10.58 million
Apr 6, 4 PM $ 1.79
+0.00%
$ 164.03 million $ 10.56 million
Apr 6, 3 PM $ 1.79
-0.02%
$ 164.03 million $ 10.34 million
Apr 6, 2 PM $ 1.79
+0.02%
$ 164.07 million $ 10.46 million
Apr 6, 1 PM $ 1.79
-0.07%
$ 164.03 million $ 10.5 million
Apr 6, 12 PM $ 1.79
+0.06%
$ 164.15 million $ 10.84 million
Apr 6, 11 AM $ 1.79
+0.03%
$ 164.06 million $ 11.02 million
Apr 6, 10 AM $ 1.79
-0.04%
$ 164.01 million $ 10.95 million
Apr 6, 9 AM $ 1.79
+0.05%
$ 164.08 million $ 10.82 million
Apr 6, 8 AM $ 1.79
-0.05%
$ 164 million $ 10.12 million
Apr 6, 7 AM $ 1.79
+0.07%
$ 164.07 million $ 9.89 million
Apr 6, 6 AM $ 1.79
-0.04%
$ 163.96 million $ 9.94 million
Apr 6, 5 AM $ 1.79
-0.03%
$ 164.02 million $ 10.1 million
Apr 6, 4 AM $ 1.79
+0.00%
$ 164.08 million $ 10.08 million
Apr 6, 3 AM $ 1.79
+0.07%
$ 164.08 million $ 10.28 million
Apr 6, 2 AM $ 1.79
+0.08%
$ 163.96 million $ 10.31 million
Apr 6, 1 AM $ 1.78
+0.12%
$ 163.85 million $ 10.25 million
Apr 6, 12 AM $ 1.78
-0.28%
$ 163.63 million $ 10.23 million
Apr 5, 11 PM $ 1.79
+0.31%
$ 163.96 million $ 9.84 million
Apr 5, 10 PM $ 1.78
-0.18%
$ 163.46 million $ 9.5 million
Apr 5, 9 PM $ 1.78
+0.04%
$ 163.76 million $ 9.12 million
Apr 5, 8 PM $ 1.78
+0.06%
$ 163.69 million $ 9.21 million
Apr 5, 7 PM $ 1.78
-0.02%
$ 163.6 million $ 9.07 million
Apr 5, 6 PM $ 1.78
+0.00%
$ 163.62 million $ 9.17 million
Apr 5, 5 PM $ 1.78
+0.03%
$ 163.62 million $ 9.02 million
Apr 5, 4 PM $ 1.78
+0.04%
$ 163.58 million $ 9.09 million
Apr 5, 3 PM $ 1.78
-0.09%
$ 163.52 million $ 9.15 million
Apr 5, 2 PM $ 1.78
+0.05%
$ 163.67 million $ 9.09 million
Apr 5, 1 PM $ 1.78
+0.07%
$ 163.6 million $ 8.75 million
Apr 5, 12 PM $ 1.78
-0.10%
$ 163.48 million $ 8.14 million
Apr 5, 11 AM $ 1.78
+0.06%
$ 163.65 million $ 7.91 million
Apr 5, 10 AM $ 1.78
+0.01%
$ 163.55 million $ 7.93 million
Apr 5, 9 AM $ 1.78
+0.04%
$ 163.54 million $ 7.92 million
Apr 5, 8 AM $ 1.78
-0.05%
$ 163.48 million $ 7.89 million
Apr 5, 7 AM $ 1.78
-0.14%
$ 163.57 million $ 8.03 million
Apr 5, 6 AM $ 1.78
+0.02%
$ 163.79 million $ 8.02 million
Apr 5, 5 AM $ 1.78
-0.05%
$ 163.75 million $ 7.68 million