MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 1.66
+0.03%
$ 152.75 million $ 5.95 million
Jul 17, 3 PM $ 1.66
+0.03%
$ 152.7 million $ 5.89 million
Jul 17, 2 PM $ 1.66
+0.03%
$ 152.65 million $ 5.7 million
Jul 17, 1 PM $ 1.66
+0.02%
$ 152.61 million $ 5.52 million
Jul 17, 12 PM $ 1.66
-0.05%
$ 152.58 million $ 5.21 million
Jul 17, 11 AM $ 1.66
+0.03%
$ 152.66 million $ 5.17 million
Jul 17, 10 AM $ 1.66
+0.01%
$ 152.61 million $ 5.06 million
Jul 17, 9 AM $ 1.66
+0.11%
$ 152.6 million $ 4.96 million
Jul 17, 8 AM $ 1.66
+0.04%
$ 152.42 million $ 5.33 million
Jul 17, 7 AM $ 1.66
-0.18%
$ 152.36 million $ 6.15 million
Jul 17, 6 AM $ 1.66
+0.07%
$ 152.63 million $ 6.12 million
Jul 17, 5 AM $ 1.66
-0.05%
$ 152.53 million $ 6.05 million
Jul 17, 4 AM $ 1.66
+0.00%
$ 152.6 million $ 6.04 million
Jul 17, 3 AM $ 1.66
+0.01%
$ 152.61 million $ 6.06 million
Jul 17, 2 AM $ 1.66
+0.00%
$ 152.6 million $ 6.04 million
Jul 17, 1 AM $ 1.66
+0.04%
$ 152.6 million $ 5.96 million
Jul 17, 12 AM $ 1.66
-0.08%
$ 152.54 million $ 5.85 million
Jul 16, 11 PM $ 1.66
-0.04%
$ 152.66 million $ 5.74 million
Jul 16, 10 PM $ 1.66
+0.23%
$ 152.72 million $ 5.52 million
Jul 16, 9 PM $ 1.66
-0.10%
$ 152.37 million $ 5.5 million
Jul 16, 8 PM $ 1.66
+0.01%
$ 152.53 million $ 5.52 million
Jul 16, 7 PM $ 1.66
+0.07%
$ 152.51 million $ 5.56 million
Jul 16, 6 PM $ 1.66
-0.24%
$ 152.41 million $ 5.62 million
Jul 16, 5 PM $ 1.66
+0.02%
$ 152.77 million $ 5.71 million
Jul 16, 4 PM $ 1.66
+0.02%
$ 152.74 million $ 5.84 million
Jul 16, 3 PM $ 1.66
+0.03%
$ 152.72 million $ 6.08 million
Jul 16, 2 PM $ 1.66
+0.05%
$ 152.67 million $ 6.21 million
Jul 16, 1 PM $ 1.66
-0.07%
$ 152.59 million $ 6.27 million
Jul 16, 12 PM $ 1.66
-0.02%
$ 152.69 million $ 6.46 million
Jul 16, 11 AM $ 1.66
+0.09%
$ 152.72 million $ 6.67 million
Jul 16, 10 AM $ 1.66
-0.01%
$ 152.57 million $ 6.69 million
Jul 16, 9 AM $ 1.66
-0.05%
$ 152.58 million $ 6.75 million
Jul 16, 8 AM $ 1.66
-0.01%
$ 152.65 million $ 6.23 million
Jul 16, 7 AM $ 1.66
-0.06%
$ 152.67 million $ 5.28 million
Jul 16, 6 AM $ 1.66
-0.07%
$ 152.76 million $ 5.2 million
Jul 16, 5 AM $ 1.66
-0.04%
$ 152.87 million $ 5.29 million
Jul 16, 4 AM $ 1.67
+0.00%
$ 152.93 million $ 5.3 million
Jul 16, 3 AM $ 1.67
-0.02%
$ 152.93 million $ 5.28 million
Jul 16, 2 AM $ 1.67
+0.08%
$ 152.96 million $ 5.32 million
Jul 16, 1 AM $ 1.66
+0.02%
$ 152.84 million $ 5.3 million
Jul 16, 12 AM $ 1.66
-0.01%
$ 152.82 million $ 5.29 million
Jul 15, 11 PM $ 1.66
+0.05%
$ 152.83 million $ 5.23 million
Jul 15, 10 PM $ 1.66
-0.03%
$ 152.76 million $ 5.24 million
Jul 15, 9 PM $ 1.66
-0.03%
$ 152.81 million $ 5.32 million
Jul 15, 8 PM $ 1.66
-0.07%
$ 152.86 million $ 5.39 million
Jul 15, 7 PM $ 1.67
-0.01%
$ 152.96 million $ 5.39 million
Jul 15, 6 PM $ 1.67
+0.17%
$ 152.99 million $ 5.37 million
Jul 15, 5 PM $ 1.66
-0.06%
$ 152.72 million $ 5.29 million
Jul 15, 4 PM $ 1.66
+0.10%
$ 152.81 million $ 5.27 million
Jul 15, 3 PM $ 1.66
-0.07%
$ 152.65 million $ 5.18 million