MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $3.09
+9.52%
$308.55 million $29.13 million
Nov 15 $2.82
+7.91%
$281.75 million $27.53 million
Nov 8 $2.6
+38.70%
$259.93 million $30.28 million
Nov 1 $1.87
+3.31%
$187.23 million $23.86 million
Oct 25 $1.88
+17.31%
$196.22 million $20.4 million
Oct 18 $1.59
+24.11%
$166.23 million $23.66 million
Oct 11 $1.28
+18.55%
$133.94 million $16.56 million
Oct 4 $1.08
-18.06%
$113.34 million $35.24 million
Sep 27 $1.32
+42.53%
$138.07 million $37.41 million
Sep 20 $0.926
-44.95%
$101.26 million $67.23 million
Sep 13 $1.67
+37.68%
$183.06 million $61.99 million
Sep 6 $1.22
-2.82%
$133.15 million $56.18 million
Aug 30 $1.25
+1.42%
$137.05 million $57.26 million
Aug 23 $1.24
+26.58%
$140.74 million $97.15 million
Aug 16 $0.973
+19.47%
$110.73 million $40.86 million
Aug 9 $0.815
+6.66%
$92.79 million $36.75 million
Aug 2 $0.713
+19.87%
$81.16 million $47.18 million
Jul 26 $0.595
+11.57%
$70.75 million $28.71 million
Jul 19 $0.533
+8.89%
$63.37 million $27.86 million
Jul 12 $0.49
-8.13%
$58.22 million $29.41 million
Jul 5 $0.533
-4.85%
$63.41 million $39.21 million
Jun 28 $0.561
+10.25%
$66.65 million $48.99 million
Jun 21 $0.508
-12.31%
$63.56 million $64.5 million
Jun 14 $0.58
-16.53%
$72.48 million $60.89 million
Jun 7 $0.694
-22.80%
$86.74 million $78.43 million
May 31 $0.9
-22.82%
$112.47 million $137.06 million
May 24 $1.17
+53.15%
$160.11 million $291.3 million
May 17 $0.762
-57.35%
$104.58 million $599.16 million
May 10 $1.79
+20.56%
$245.12 million $1.92 billion
May 3 $1.48
+13.04%
$203.31 million $742.97 million
Apr 26 $1.31
+35.18%
$179.86 million $658.44 million
Apr 19 $0.97
-1.29%
$139.73 million $578.73 million
Apr 12 $0.984
-32.45%
$141.86 million $1.19 billion
Apr 5 $1.46
+113.88%
$210.01 million $1.07 billion
Mar 29 $0.681
+28.88%
$98.19 million $324.01 million
Mar 22 $0.529
-9.92%
$80.19 million $269.92 million
Mar 15 $0.587
-3.97%
$89.02 million $282.72 million
Mar 8 $0.612
-17.34%
$92.81 million $358.28 million
Mar 1 $0.741
+19.27%
$112.36 million $399.64 million
Feb 22 $0.621
-38.27%
$98.14 million $453.75 million
Feb 15 $1.01
+89.23%
$158.95 million $507.14 million
Feb 8 $0.532
-18.32%
$84.02 million $276.75 million
Feb 1 $0.651
+139.17%
$102.88 million $172.82 million
Jan 25 $0.268
+47.65%
$45 million $50.35 million
Jan 18 $0.186
+16.73%
$31.17 million $41.22 million
Jan 11 $0.159
+1.07%
$26.69 million $37.38 million
Jan 4 $0.157
+13.01%
$26.41 million $35.25 million
Dec 28 $0.139
+6.79%
$23.36 million $34.51 million
Dec 21 $0.13
-4.28%
$22.96 million $28.2 million
Dec 14 $0.137
+1.53%
$24.11 million $10.94 million