MX Token Historical Data

MX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 2.04
-0.49%
$ 189.05 million $ 29.08 million
Dec 19, 9 AM $ 2.05
+0.13%
$ 189.98 million $ 29.3 million
Dec 19, 8 AM $ 2.05
-0.13%
$ 189.74 million $ 29.4 million
Dec 19, 7 AM $ 2.05
+0.17%
$ 189.99 million $ 29.84 million
Dec 19, 6 AM $ 2.05
+0.13%
$ 189.74 million $ 29.44 million
Dec 19, 5 AM $ 2.05
+0.11%
$ 189.48 million $ 30.23 million
Dec 19, 4 AM $ 2.05
+0.16%
$ 189.28 million $ 30.95 million
Dec 19, 3 AM $ 2.04
+1.28%
$ 188.99 million $ 31.26 million
Dec 19, 2 AM $ 2.02
-0.53%
$ 186.59 million $ 29.45 million
Dec 19, 1 AM $ 2.03
+0.25%
$ 187.59 million $ 29.32 million
Dec 19, 12 AM $ 2.02
-0.08%
$ 187.12 million $ 29.35 million
Dec 18, 11 PM $ 2.03
+0.05%
$ 187.28 million $ 29.44 million
Dec 18, 10 PM $ 2.02
+0.20%
$ 187.19 million $ 29.7 million
Dec 18, 9 PM $ 2.02
+0.25%
$ 186.82 million $ 31.06 million
Dec 18, 8 PM $ 2.02
+0.16%
$ 186.35 million $ 31.7 million
Dec 18, 7 PM $ 2.01
-0.81%
$ 186.05 million $ 31.48 million
Dec 18, 6 PM $ 2.03
-2.08%
$ 187.67 million $ 30.74 million
Dec 18, 5 PM $ 2.07
-0.58%
$ 191.55 million $ 30.59 million
Dec 18, 4 PM $ 2.08
-0.01%
$ 192.66 million $ 29.32 million
Dec 18, 3 PM $ 2.08
+0.19%
$ 192.67 million $ 29.89 million
Dec 18, 2 PM $ 2.08
-0.65%
$ 192.29 million $ 27.95 million
Dec 18, 1 PM $ 2.09
+1.30%
$ 193.54 million $ 27.16 million
Dec 18, 12 PM $ 2.07
-0.81%
$ 191.06 million $ 25.82 million
Dec 18, 11 AM $ 2.08
+0.36%
$ 192.7 million $ 24.76 million
Dec 18, 10 AM $ 2.08
+0.23%
$ 191.92 million $ 24.4 million
Dec 18, 9 AM $ 2.07
-0.02%
$ 191.49 million $ 23.95 million
Dec 18, 8 AM $ 2.07
+0.01%
$ 191.52 million $ 24.03 million
Dec 18, 7 AM $ 2.07
+0.03%
$ 191.45 million $ 23.62 million
Dec 18, 6 AM $ 2.07
-0.32%
$ 191.43 million $ 23.37 million
Dec 18, 5 AM $ 2.08
+0.30%
$ 192.05 million $ 22.61 million
Dec 18, 4 AM $ 2.07
+0.54%
$ 191.46 million $ 21.58 million
Dec 18, 3 AM $ 2.06
+0.19%
$ 190.47 million $ 21.57 million
Dec 18, 2 AM $ 2.06
-0.68%
$ 190.1 million $ 21.74 million
Dec 18, 1 AM $ 2.07
-0.44%
$ 191.41 million $ 21.38 million
Dec 18, 12 AM $ 2.08
-0.06%
$ 192.26 million $ 21.18 million
Dec 17, 11 PM $ 2.08
+0.16%
$ 192.34 million $ 21.57 million
Dec 17, 10 PM $ 2.08
+0.40%
$ 192.06 million $ 21.44 million
Dec 17, 9 PM $ 2.07
-0.12%
$ 191.3 million $ 20.16 million
Dec 17, 8 PM $ 2.07
+0.20%
$ 191.53 million $ 18.98 million
Dec 17, 7 PM $ 2.07
+0.00%
$ 191.14 million $ 18.88 million
Dec 17, 6 PM $ 2.07
-0.30%
$ 191.14 million $ 18.88 million
Dec 17, 5 PM $ 2.07
-0.44%
$ 191.71 million $ 18.91 million
Dec 17, 4 PM $ 2.08
-0.38%
$ 192.48 million $ 19.3 million
Dec 17, 3 PM $ 2.09
-0.70%
$ 193.22 million $ 19.3 million
Dec 17, 2 PM $ 2.1
-0.16%
$ 194.59 million $ 24.05 million
Dec 17, 1 PM $ 2.11
-0.07%
$ 194.89 million $ 29.16 million
Dec 17, 12 PM $ 2.11
+0.46%
$ 195.04 million $ 30.04 million
Dec 17, 11 AM $ 2.1
+0.06%
$ 194.15 million $ 29.91 million
Dec 17, 10 AM $ 2.1
+0.58%
$ 194.02 million $ 29.82 million
Dec 17, 9 AM $ 2.09
-0.05%
$ 192.91 million $ 30.66 million