Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $1.65
-0.04%
$151.88 million $5.36 million
Jul 7, 6 PM $1.65
+0.00%
$151.94 million $5.25 million
Jul 7, 5 PM $1.65
-0.22%
$151.94 million $5.1 million
Jul 7, 4 PM $1.66
+0.07%
$152.27 million $5.12 million
Jul 7, 3 PM $1.66
+0.13%
$152.16 million $5.33 million
Jul 7, 2 PM $1.65
-0.01%
$151.96 million $5.73 million
Jul 7, 1 PM $1.65
-0.05%
$151.98 million $5.94 million
Jul 7, 12 PM $1.66
+0.10%
$152.05 million $6.53 million
Jul 7, 11 AM $1.65
+0.02%
$151.9 million $7.09 million
Jul 7, 10 AM $1.65
+0.01%
$151.87 million $7.08 million
Jul 7, 9 AM $1.65
+0.10%
$151.85 million $7.07 million
Jul 7, 8 AM $1.65
+0.01%
$151.7 million $7.15 million
Jul 7, 7 AM $1.65
+0.01%
$151.68 million $7.18 million
Jul 7, 6 AM $1.65
-0.03%
$151.66 million $7.27 million
Jul 7, 5 AM $1.65
+0.00%
$151.7 million $7.35 million
Jul 7, 4 AM $1.65
+0.02%
$151.7 million $7.46 million
Jul 7, 3 AM $1.65
-0.01%
$151.66 million $7.45 million
Jul 7, 2 AM $1.65
-0.43%
$151.69 million $7.51 million
Jul 7, 1 AM $1.66
-0.05%
$152.34 million $7.45 million
Jul 7, 12 AM $1.66
-0.05%
$152.41 million $7.36 million
Jul 6, 11 PM $1.66
+0.33%
$152.49 million $7.51 million
Jul 6, 10 PM $1.66
-0.05%
$151.99 million $7.59 million
Jul 6, 9 PM $1.66
-0.04%
$152.07 million $7.9 million
Jul 6, 8 PM $1.66
+0.06%
$152.13 million $7.8 million
Jul 6, 7 PM $1.66
+0.01%
$152.05 million $7.85 million
Jul 6, 6 PM $1.66
+0.08%
$152.03 million $7.85 million
Jul 6, 5 PM $1.65
-0.06%
$151.91 million $7.91 million
Jul 6, 4 PM $1.66
-0.17%
$152 million $7.85 million
Jul 6, 3 PM $1.66
+0.02%
$152.26 million $7.57 million
Jul 6, 2 PM $1.66
+0.21%
$152.22 million $6.96 million
Jul 6, 1 PM $1.65
-0.60%
$151.9 million $6.56 million
Jul 6, 12 PM $1.66
-0.09%
$152.81 million $5.89 million
Jul 6, 11 AM $1.67
+0.09%
$152.95 million $5.33 million
Jul 6, 10 AM $1.66
+0.00%
$152.81 million $5.31 million
Jul 6, 9 AM $1.66
+0.34%
$152.8 million $5.19 million
Jul 6, 8 AM $1.66
-0.04%
$152.29 million $5.24 million
Jul 6, 7 AM $1.66
-0.06%
$152.34 million $5.14 million
Jul 6, 6 AM $1.66
+0.06%
$152.44 million $5.08 million
Jul 6, 5 AM $1.66
+0.00%
$152.35 million $5.04 million
Jul 6, 4 AM $1.66
-0.08%
$152.35 million $4.82 million
Jul 6, 3 AM $1.66
-0.02%
$152.47 million $4.84 million
Jul 6, 2 AM $1.66
+0.02%
$152.5 million $4.75 million
Jul 6, 1 AM $1.66
-0.03%
$152.47 million $4.79 million
Jul 6, 12 AM $1.66
-0.05%
$152.52 million $4.76 million
Jul 5, 11 PM $1.66
+0.05%
$152.6 million $4.69 million
Jul 5, 10 PM $1.66
+0.01%
$152.51 million $4.69 million
Jul 5, 9 PM $1.66
-0.04%
$152.5 million $4.43 million
Jul 5, 8 PM $1.66
-0.07%
$152.56 million $4.4 million
Jul 5, 7 PM $1.66
-0.03%
$152.68 million $4.36 million
Jul 5, 6 PM $1.66
-0.01%
$152.73 million $4.4 million