MX Token Historical Data

MX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 2.1
+0.58%
$ 194.02 million $ 29.82 million
Dec 17, 9 AM $ 2.09
-0.05%
$ 192.91 million $ 30.66 million
Dec 17, 8 AM $ 2.09
-0.19%
$ 193.01 million $ 30.74 million
Dec 17, 7 AM $ 2.09
+0.11%
$ 193.44 million $ 31.51 million
Dec 17, 6 AM $ 2.09
+0.06%
$ 193.23 million $ 33.32 million
Dec 17, 5 AM $ 2.09
-0.48%
$ 193.12 million $ 35.41 million
Dec 17, 4 AM $ 2.1
-0.22%
$ 194.06 million $ 36.91 million
Dec 17, 3 AM $ 2.1
+0.04%
$ 194.49 million $ 37.03 million
Dec 17, 2 AM $ 2.1
+0.03%
$ 194.43 million $ 37.73 million
Dec 17, 1 AM $ 2.1
+0.49%
$ 194.36 million $ 37.87 million
Dec 17, 12 AM $ 2.09
-0.39%
$ 193.42 million $ 38.46 million
Dec 16, 11 PM $ 2.1
-0.01%
$ 194.17 million $ 38.32 million
Dec 16, 10 PM $ 2.1
+0.02%
$ 194.21 million $ 38.26 million
Dec 16, 9 PM $ 2.1
+0.00%
$ 194.16 million $ 38.18 million
Dec 16, 8 PM $ 2.1
-0.02%
$ 194.16 million $ 38.27 million
Dec 16, 7 PM $ 2.1
+0.00%
$ 194.19 million $ 38.42 million
Dec 16, 6 PM $ 2.1
+0.13%
$ 194.19 million $ 38.4 million
Dec 16, 5 PM $ 2.1
-0.02%
$ 193.94 million $ 38.52 million
Dec 16, 4 PM $ 2.1
+0.51%
$ 193.98 million $ 39.03 million
Dec 16, 3 PM $ 2.09
+0.22%
$ 192.99 million $ 39.06 million
Dec 16, 2 PM $ 2.08
-0.64%
$ 192.63 million $ 34.22 million
Dec 16, 1 PM $ 2.1
-0.18%
$ 193.86 million $ 29.66 million
Dec 16, 12 PM $ 2.1
+0.13%
$ 194.1 million $ 28.67 million
Dec 16, 11 AM $ 2.1
+0.00%
$ 193.9 million $ 28.61 million
Dec 16, 10 AM $ 2.1
-0.03%
$ 193.9 million $ 29.01 million
Dec 16, 9 AM $ 2.1
-0.05%
$ 193.95 million $ 28.76 million
Dec 16, 8 AM $ 2.1
+0.80%
$ 194.05 million $ 28.56 million
Dec 16, 7 AM $ 2.08
-0.66%
$ 192.52 million $ 28 million
Dec 16, 6 AM $ 2.1
-0.17%
$ 193.79 million $ 26.24 million
Dec 16, 5 AM $ 2.1
+1.26%
$ 194.07 million $ 24.36 million
Dec 16, 4 AM $ 2.07
-0.74%
$ 191.72 million $ 22.81 million
Dec 16, 3 AM $ 2.09
+0.07%
$ 193.15 million $ 22.61 million
Dec 16, 2 AM $ 2.09
+0.00%
$ 193.02 million $ 21.8 million
Dec 16, 1 AM $ 2.09
-0.14%
$ 193.02 million $ 22.17 million
Dec 16, 12 AM $ 2.09
-0.14%
$ 193.28 million $ 21.9 million
Dec 15, 11 PM $ 2.09
+0.13%
$ 193.55 million $ 21.68 million
Dec 15, 10 PM $ 2.09
+0.26%
$ 193.24 million $ 22.43 million
Dec 15, 9 PM $ 2.09
-0.12%
$ 192.83 million $ 22.69 million
Dec 15, 8 PM $ 2.09
-0.12%
$ 193.05 million $ 22.66 million
Dec 15, 7 PM $ 2.09
-0.01%
$ 193.28 million $ 22.71 million
Dec 15, 6 PM $ 2.09
-0.23%
$ 193.3 million $ 22.21 million
Dec 15, 5 PM $ 2.1
-0.43%
$ 193.74 million $ 21.85 million
Dec 15, 4 PM $ 2.1
-0.92%
$ 194.58 million $ 21.26 million
Dec 15, 3 PM $ 2.12
-0.66%
$ 196.37 million $ 21.11 million
Dec 15, 2 PM $ 2.14
-0.30%
$ 197.68 million $ 20.28 million
Dec 15, 1 PM $ 2.14
+0.01%
$ 198.26 million $ 19.01 million
Dec 15, 12 PM $ 2.14
+0.14%
$ 198.25 million $ 18.61 million
Dec 15, 11 AM $ 2.14
+0.08%
$ 197.97 million $ 18.3 million
Dec 15, 10 AM $ 2.14
+0.06%
$ 197.84 million $ 18.35 million
Dec 15, 9 AM $ 2.14
+0.18%
$ 197.73 million $ 18.04 million