MX Token Historical Data

MX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 2.14
+0.18%
$ 197.73 million $ 18.04 million
Dec 15, 8 AM $ 2.13
-0.24%
$ 197.36 million $ 18.11 million
Dec 15, 7 AM $ 2.14
+0.16%
$ 197.83 million $ 17.66 million
Dec 15, 6 AM $ 2.14
+0.04%
$ 197.5 million $ 17.57 million
Dec 15, 5 AM $ 2.14
-0.02%
$ 197.43 million $ 17.47 million
Dec 15, 4 AM $ 2.14
-0.06%
$ 197.47 million $ 17.57 million
Dec 15, 3 AM $ 2.14
+0.04%
$ 197.58 million $ 17.3 million
Dec 15, 2 AM $ 2.14
+0.02%
$ 197.5 million $ 17.21 million
Dec 15, 1 AM $ 2.14
+0.02%
$ 197.46 million $ 16.96 million
Dec 15, 12 AM $ 2.14
-0.16%
$ 197.42 million $ 16.65 million
Dec 14, 11 PM $ 2.14
+0.02%
$ 197.74 million $ 16.45 million
Dec 14, 10 PM $ 2.14
-0.11%
$ 197.7 million $ 16.13 million
Dec 14, 9 PM $ 2.14
-0.13%
$ 197.92 million $ 15.93 million
Dec 14, 8 PM $ 2.14
+0.01%
$ 198.18 million $ 16.3 million
Dec 14, 7 PM $ 2.14
-0.09%
$ 198.17 million $ 15.98 million
Dec 14, 6 PM $ 2.15
+0.30%
$ 198.35 million $ 15.81 million
Dec 14, 5 PM $ 2.14
-0.07%
$ 197.75 million $ 15.72 million
Dec 14, 4 PM $ 2.14
-0.17%
$ 197.89 million $ 15.41 million
Dec 14, 3 PM $ 2.14
-0.08%
$ 198.22 million $ 15.02 million
Dec 14, 2 PM $ 2.15
+0.13%
$ 198.33 million $ 20.35 million
Dec 14, 1 PM $ 2.14
-0.14%
$ 198.07 million $ 21.63 million
Dec 14, 12 PM $ 2.15
+0.06%
$ 198.35 million $ 22.84 million
Dec 14, 11 AM $ 2.14
-0.14%
$ 198.24 million $ 23.22 million
Dec 14, 10 AM $ 2.15
-0.09%
$ 198.52 million $ 23.18 million
Dec 14, 9 AM $ 2.15
-0.18%
$ 198.69 million $ 23.02 million
Dec 14, 8 AM $ 2.15
-0.07%
$ 199.06 million $ 22.84 million
Dec 14, 7 AM $ 2.15
+0.31%
$ 199.21 million $ 23.21 million
Dec 14, 6 AM $ 2.15
-0.42%
$ 198.59 million $ 23.05 million
Dec 14, 5 AM $ 2.16
-0.19%
$ 199.43 million $ 23.03 million
Dec 14, 4 AM $ 2.16
-0.14%
$ 199.82 million $ 22.82 million
Dec 14, 3 AM $ 2.16
+0.09%
$ 200.1 million $ 23.21 million
Dec 14, 2 AM $ 2.16
-0.09%
$ 199.91 million $ 23.4 million
Dec 14, 1 AM $ 2.16
+0.11%
$ 200.1 million $ 22.92 million
Dec 14, 12 AM $ 2.16
+0.16%
$ 199.87 million $ 23.26 million
Dec 13, 11 PM $ 2.16
+0.12%
$ 199.56 million $ 23.08 million
Dec 13, 10 PM $ 2.16
+0.14%
$ 199.31 million $ 22.99 million
Dec 13, 9 PM $ 2.15
-0.04%
$ 199.02 million $ 23 million
Dec 13, 8 PM $ 2.15
+0.00%
$ 199.1 million $ 22.58 million
Dec 13, 7 PM $ 2.15
+0.02%
$ 199.09 million $ 22.96 million
Dec 13, 6 PM $ 2.15
+0.11%
$ 199.05 million $ 23.24 million
Dec 13, 5 PM $ 2.15
-0.35%
$ 198.83 million $ 23.4 million
Dec 13, 4 PM $ 2.16
+0.35%
$ 199.54 million $ 23.99 million
Dec 13, 3 PM $ 2.15
+0.03%
$ 198.83 million $ 24.42 million
Dec 13, 2 PM $ 2.15
+0.45%
$ 198.77 million $ 20.24 million
Dec 13, 1 PM $ 2.14
-0.28%
$ 197.87 million $ 19.63 million
Dec 13, 12 PM $ 2.15
-0.14%
$ 198.43 million $ 18.51 million
Dec 13, 11 AM $ 2.15
-0.13%
$ 198.71 million $ 18.27 million
Dec 13, 10 AM $ 2.15
+0.01%
$ 198.97 million $ 17.94 million
Dec 13, 9 AM $ 2.15
+1.30%
$ 198.95 million $ 17.76 million
Dec 13, 8 AM $ 2.12
-0.27%
$ 196.4 million $ 18.08 million