Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $1.66
-0.04%
$152.66 million $4.59 million
Jul 3, 4 PM $1.66
+0.08%
$152.72 million $4.55 million
Jul 3, 3 PM $1.66
+0.00%
$152.61 million $4.8 million
Jul 3, 2 PM $1.66
+0.12%
$152.62 million $4.83 million
Jul 3, 1 PM $1.66
-0.03%
$152.44 million $5.06 million
Jul 3, 12 PM $1.66
+0.06%
$152.48 million $5.46 million
Jul 3, 11 AM $1.66
+0.00%
$152.38 million $5.56 million
Jul 3, 10 AM $1.66
+0.10%
$152.39 million $5.78 million
Jul 3, 9 AM $1.66
+0.10%
$152.23 million $5.98 million
Jul 3, 8 AM $1.66
+0.02%
$152.08 million $6.29 million
Jul 3, 7 AM $1.66
+0.03%
$152.04 million $6.15 million
Jul 3, 6 AM $1.66
+0.06%
$151.99 million $6.03 million
Jul 3, 5 AM $1.65
-0.21%
$151.9 million $6.14 million
Jul 3, 4 AM $1.66
-0.35%
$152.23 million $6.21 million
Jul 3, 3 AM $1.66
+0.80%
$152.76 million $6.62 million
Jul 3, 2 AM $1.65
-0.11%
$151.56 million $6.61 million
Jul 3, 1 AM $1.65
+0.00%
$151.72 million $6.57 million
Jul 3, 12 AM $1.65
+0.11%
$151.72 million $6.61 million
Jul 2, 11 PM $1.65
-0.11%
$151.55 million $6.59 million
Jul 2, 10 PM $1.65
-0.01%
$151.71 million $6.6 million
Jul 2, 9 PM $1.65
+0.10%
$151.73 million $6.78 million
Jul 2, 8 PM $1.65
+0.02%
$151.58 million $6.88 million
Jul 2, 7 PM $1.65
-0.03%
$151.55 million $6.83 million
Jul 2, 6 PM $1.65
+0.00%
$151.59 million $6.84 million
Jul 2, 5 PM $1.65
+0.03%
$151.59 million $6.81 million
Jul 2, 4 PM $1.65
-0.01%
$151.55 million $6.78 million
Jul 2, 3 PM $1.65
-0.10%
$151.56 million $6.66 million
Jul 2, 2 PM $1.65
+0.04%
$151.71 million $6.87 million
Jul 2, 1 PM $1.65
-0.05%
$151.64 million $7.05 million
Jul 2, 12 PM $1.65
-0.09%
$151.71 million $6.99 million
Jul 2, 11 AM $1.65
-0.13%
$151.84 million $7.02 million
Jul 2, 10 AM $1.66
+0.17%
$152.04 million $6.86 million
Jul 2, 9 AM $1.65
-0.22%
$151.78 million $6.62 million
Jul 2, 8 AM $1.66
-0.09%
$152.11 million $6.27 million
Jul 2, 7 AM $1.66
+0.00%
$152.25 million $6.26 million
Jul 2, 6 AM $1.66
-0.14%
$152.25 million $6.25 million
Jul 2, 5 AM $1.66
-0.04%
$152.47 million $6.18 million
Jul 2, 4 AM $1.66
+0.03%
$152.54 million $6.09 million
Jul 2, 3 AM $1.66
+0.02%
$152.49 million $5.7 million
Jul 2, 2 AM $1.66
-0.01%
$152.47 million $5.59 million
Jul 2, 1 AM $1.66
+0.10%
$152.48 million $5.65 million
Jul 2, 12 AM $1.66
-0.13%
$152.33 million $5.97 million
Jul 1, 11 PM $1.66
-0.26%
$152.52 million $5.99 million
Jul 1, 10 PM $1.67
+0.16%
$152.92 million $5.99 million
Jul 1, 9 PM $1.66
+0.19%
$152.68 million $5.83 million
Jul 1, 8 PM $1.66
-0.23%
$152.4 million $5.67 million
Jul 1, 7 PM $1.66
+0.01%
$152.74 million $5.73 million
Jul 1, 6 PM $1.66
+0.04%
$152.74 million $5.77 million
Jul 1, 5 PM $1.66
+0.18%
$152.67 million $5.84 million
Jul 1, 4 PM $1.66
+0.10%
$152.4 million $5.87 million