MX Token Historical Data

MX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 2.15
+1.30%
$ 198.95 million $ 17.76 million
Dec 13, 8 AM $ 2.12
-0.27%
$ 196.4 million $ 18.08 million
Dec 13, 7 AM $ 2.13
+0.27%
$ 196.93 million $ 18.17 million
Dec 13, 6 AM $ 2.12
+0.08%
$ 196.4 million $ 18.67 million
Dec 13, 5 AM $ 2.12
+0.06%
$ 196.24 million $ 18.69 million
Dec 13, 4 AM $ 2.12
+0.03%
$ 196.13 million $ 19.11 million
Dec 13, 3 AM $ 2.12
-0.04%
$ 196.06 million $ 19.11 million
Dec 13, 2 AM $ 2.12
-0.11%
$ 196.14 million $ 19.07 million
Dec 13, 1 AM $ 2.12
+0.36%
$ 196.36 million $ 19.83 million
Dec 13, 12 AM $ 2.12
+0.17%
$ 195.7 million $ 19.72 million
Dec 12, 11 PM $ 2.11
+0.09%
$ 195.37 million $ 19.77 million
Dec 12, 10 PM $ 2.11
+0.06%
$ 195.19 million $ 20.14 million
Dec 12, 9 PM $ 2.11
-0.05%
$ 195.08 million $ 20.3 million
Dec 12, 8 PM $ 2.11
+0.11%
$ 195.18 million $ 21.12 million
Dec 12, 7 PM $ 2.11
+0.04%
$ 194.96 million $ 21.09 million
Dec 12, 6 PM $ 2.11
+0.06%
$ 194.88 million $ 21.19 million
Dec 12, 5 PM $ 2.11
+0.03%
$ 194.77 million $ 21.33 million
Dec 12, 4 PM $ 2.11
-0.27%
$ 194.69 million $ 21.38 million
Dec 12, 3 PM $ 2.11
-0.44%
$ 195.22 million $ 21.11 million
Dec 12, 2 PM $ 2.12
-0.26%
$ 196.08 million $ 20.98 million
Dec 12, 1 PM $ 2.13
-0.02%
$ 196.6 million $ 20.91 million
Dec 12, 12 PM $ 2.13
+0.22%
$ 196.63 million $ 21.06 million
Dec 12, 11 AM $ 2.12
-0.05%
$ 196.2 million $ 21.3 million
Dec 12, 10 AM $ 2.12
+0.29%
$ 196.3 million $ 21.39 million
Dec 12, 9 AM $ 2.12
-0.03%
$ 195.84 million $ 21.24 million
Dec 12, 8 AM $ 2.12
+0.08%
$ 195.74 million $ 21.25 million
Dec 12, 7 AM $ 2.12
-0.03%
$ 195.58 million $ 21.55 million
Dec 12, 6 AM $ 2.12
+0.07%
$ 195.63 million $ 21.03 million
Dec 12, 5 AM $ 2.11
-0.66%
$ 195.43 million $ 21.4 million
Dec 12, 4 AM $ 2.13
-0.03%
$ 196.73 million $ 21.04 million
Dec 12, 3 AM $ 2.13
-0.07%
$ 196.79 million $ 20.91 million
Dec 12, 2 AM $ 2.13
+0.07%
$ 196.89 million $ 21.76 million
Dec 12, 1 AM $ 2.13
-0.40%
$ 196.8 million $ 21.53 million
Dec 12, 12 AM $ 2.14
+0.24%
$ 197.49 million $ 21.64 million
Dec 11, 11 PM $ 2.13
+0.37%
$ 197.03 million $ 21.92 million
Dec 11, 10 PM $ 2.12
+0.07%
$ 196.33 million $ 21.34 million
Dec 11, 9 PM $ 2.12
+0.05%
$ 196.23 million $ 21.34 million
Dec 11, 8 PM $ 2.12
-0.01%
$ 196.05 million $ 20.84 million
Dec 11, 7 PM $ 2.12
+0.12%
$ 196.11 million $ 21.24 million
Dec 11, 6 PM $ 2.12
+0.10%
$ 195.87 million $ 22.04 million
Dec 11, 5 PM $ 2.12
+0.12%
$ 195.64 million $ 22.33 million
Dec 11, 4 PM $ 2.11
-0.18%
$ 195.39 million $ 21.94 million
Dec 11, 3 PM $ 2.12
+0.63%
$ 195.75 million $ 22.16 million
Dec 11, 2 PM $ 2.1
-0.52%
$ 194.52 million $ 26.79 million
Dec 11, 1 PM $ 2.11
-0.13%
$ 195.44 million $ 29.54 million
Dec 11, 12 PM $ 2.12
-0.08%
$ 195.68 million $ 30.82 million
Dec 11, 11 AM $ 2.12
-0.39%
$ 195.74 million $ 30.94 million
Dec 11, 10 AM $ 2.13
-0.31%
$ 196.5 million $ 31.15 million
Dec 11, 9 AM $ 2.13
+0.52%
$ 197.11 million $ 31.71 million
Dec 11, 8 AM $ 2.12
+0.23%
$ 196.08 million $ 31.96 million