MX Token Historical Data

MX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 2.13
+0.52%
$ 197.11 million $ 31.71 million
Dec 11, 8 AM $ 2.12
+0.23%
$ 196.08 million $ 31.96 million
Dec 11, 7 AM $ 2.12
-0.04%
$ 195.63 million $ 32.09 million
Dec 11, 6 AM $ 2.12
-0.07%
$ 195.71 million $ 32.66 million
Dec 11, 5 AM $ 2.12
-0.09%
$ 195.84 million $ 32.37 million
Dec 11, 4 AM $ 2.12
-0.14%
$ 196.02 million $ 32.61 million
Dec 11, 3 AM $ 2.12
-0.25%
$ 196.28 million $ 32.71 million
Dec 11, 2 AM $ 2.13
-0.64%
$ 196.78 million $ 32.14 million
Dec 11, 1 AM $ 2.14
-0.06%
$ 198.04 million $ 32.1 million
Dec 11, 12 AM $ 2.14
-0.13%
$ 198.27 million $ 32.18 million
Dec 10, 11 PM $ 2.15
+0.09%
$ 198.53 million $ 32.5 million
Dec 10, 10 PM $ 2.15
-0.03%
$ 198.36 million $ 32.58 million
Dec 10, 9 PM $ 2.15
-0.08%
$ 198.42 million $ 32.6 million
Dec 10, 8 PM $ 2.15
+0.25%
$ 198.59 million $ 32.89 million
Dec 10, 7 PM $ 2.14
-0.18%
$ 198.1 million $ 33.12 million
Dec 10, 6 PM $ 2.15
-0.11%
$ 198.69 million $ 32.39 million
Dec 10, 5 PM $ 2.15
+0.04%
$ 198.74 million $ 32.18 million
Dec 10, 4 PM $ 2.15
-0.09%
$ 198.67 million $ 32.92 million
Dec 10, 3 PM $ 2.15
+0.10%
$ 198.84 million $ 34.85 million
Dec 10, 2 PM $ 2.15
+0.05%
$ 198.65 million $ 32.74 million
Dec 10, 1 PM $ 2.15
+0.06%
$ 198.55 million $ 31.01 million
Dec 10, 12 PM $ 2.15
-0.07%
$ 198.42 million $ 31.93 million
Dec 10, 11 AM $ 2.15
+0.21%
$ 198.57 million $ 33.25 million
Dec 10, 10 AM $ 2.14
-0.75%
$ 198.14 million $ 33.34 million
Dec 10, 9 AM $ 2.16
-0.06%
$ 199.66 million $ 33.42 million
Dec 10, 8 AM $ 2.16
+0.31%
$ 199.77 million $ 33.06 million
Dec 10, 7 AM $ 2.15
-0.01%
$ 199.16 million $ 32.97 million
Dec 10, 6 AM $ 2.15
+0.04%
$ 199.18 million $ 33.04 million
Dec 10, 5 AM $ 2.15
-0.12%
$ 199.1 million $ 33.75 million
Dec 10, 4 AM $ 2.16
+0.04%
$ 199.35 million $ 33.7 million
Dec 10, 3 AM $ 2.16
-0.03%
$ 199.25 million $ 33.59 million
Dec 10, 2 AM $ 2.16
+0.05%
$ 199.32 million $ 34.01 million
Dec 10, 1 AM $ 2.15
-0.01%
$ 199.22 million $ 34.04 million
Dec 10, 12 AM $ 2.15
+0.13%
$ 199.24 million $ 33.76 million
Dec 9, 11 PM $ 2.15
-0.15%
$ 199 million $ 32.98 million
Dec 9, 10 PM $ 2.16
+0.12%
$ 199.29 million $ 33.45 million
Dec 9, 9 PM $ 2.15
-0.80%
$ 199.08 million $ 33.44 million
Dec 9, 8 PM $ 2.17
-0.18%
$ 200.67 million $ 33.24 million
Dec 9, 7 PM $ 2.17
-0.01%
$ 201.03 million $ 32.88 million
Dec 9, 6 PM $ 2.17
+0.03%
$ 201.05 million $ 32.92 million
Dec 9, 5 PM $ 2.17
-0.01%
$ 200.98 million $ 32.82 million
Dec 9, 4 PM $ 2.17
+0.95%
$ 200.99 million $ 32.43 million
Dec 9, 3 PM $ 2.15
+0.25%
$ 199.1 million $ 30.36 million
Dec 9, 2 PM $ 2.15
+0.07%
$ 198.59 million $ 27.08 million
Dec 9, 1 PM $ 2.15
+0.25%
$ 198.47 million $ 25.82 million
Dec 9, 12 PM $ 2.14
+0.00%
$ 197.91 million $ 25.05 million
Dec 9, 11 AM $ 2.14
+0.02%
$ 197.91 million $ 23.38 million
Dec 9, 10 AM $ 2.14
-0.02%
$ 197.87 million $ 23.15 million
Dec 9, 9 AM $ 2.14
-0.14%
$ 197.9 million $ 22.59 million
Dec 9, 8 AM $ 2.14
+0.06%
$ 198.18 million $ 23.09 million