Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $1.76
+0.21%
$161.76 million $11.93 million
May 9, 7 AM $1.76
-0.07%
$161.43 million $12.22 million
May 9, 6 AM $1.76
+0.44%
$161.54 million $11.96 million
May 9, 5 AM $1.75
+0.10%
$160.84 million $11.8 million
May 9, 4 AM $1.75
+0.03%
$160.68 million $11.67 million
May 9, 3 AM $1.75
-0.14%
$160.63 million $11.56 million
May 9, 2 AM $1.75
-0.14%
$160.85 million $11.12 million
May 9, 1 AM $1.75
+0.66%
$161.08 million $10.96 million
May 9, 12 AM $1.74
+0.07%
$160.02 million $10.66 million
May 8, 11 PM $1.74
-0.42%
$159.91 million $10.36 million
May 8, 10 PM $1.75
+0.12%
$160.59 million $9.79 million
May 8, 9 PM $1.75
-0.03%
$160.4 million $9.61 million
May 8, 8 PM $1.75
-0.04%
$160.45 million $9.49 million
May 8, 7 PM $1.75
-0.04%
$160.52 million $9.37 million
May 8, 6 PM $1.75
+0.06%
$160.59 million $9.37 million
May 8, 5 PM $1.75
+0.01%
$160.49 million $9.13 million
May 8, 4 PM $1.75
+0.01%
$160.48 million $8.98 million
May 8, 3 PM $1.75
-0.06%
$160.46 million $8.56 million
May 8, 2 PM $1.75
+0.03%
$160.55 million $9.52 million
May 8, 1 PM $1.75
-0.14%
$160.51 million $10.38 million
May 8, 12 PM $1.75
+0.01%
$160.73 million $11.21 million
May 8, 11 AM $1.75
-0.01%
$160.72 million $11.49 million
May 8, 10 AM $1.75
+0.27%
$160.74 million $11.7 million
May 8, 9 AM $1.75
-0.19%
$160.31 million $12.39 million
May 8, 8 AM $1.75
+0.00%
$160.62 million $12.73 million
May 8, 7 AM $1.75
-0.04%
$160.62 million $12.82 million
May 8, 6 AM $1.75
-0.02%
$160.7 million $13.46 million
May 8, 5 AM $1.75
+0.09%
$160.73 million $13.95 million
May 8, 4 AM $1.75
+0.01%
$160.58 million $14.16 million
May 8, 3 AM $1.75
+0.01%
$160.56 million $14.54 million
May 8, 2 AM $1.75
+0.01%
$160.53 million $14.91 million
May 8, 1 AM $1.75
-0.13%
$160.52 million $15.22 million
May 8, 12 AM $1.75
+0.01%
$160.73 million $15.2 million
May 7, 11 PM $1.75
-0.01%
$160.71 million $15.1 million
May 7, 10 PM $1.75
+0.01%
$160.72 million $15.3 million
May 7, 9 PM $1.75
-0.07%
$160.7 million $15.33 million
May 7, 8 PM $1.75
+0.12%
$160.82 million $15.27 million
May 7, 7 PM $1.75
+0.07%
$160.64 million $15.1 million
May 7, 6 PM $1.75
+0.00%
$160.53 million $15.2 million
May 7, 5 PM $1.75
+0.00%
$160.53 million $15.18 million
May 7, 4 PM $1.75
-0.03%
$160.53 million $15.01 million
May 7, 3 PM $1.75
-0.03%
$160.58 million $15.15 million
May 7, 2 PM $1.75
+0.00%
$160.63 million $14.8 million
May 7, 1 PM $1.75
-0.08%
$160.64 million $14.04 million
May 7, 12 PM $1.75
+0.04%
$160.77 million $13.28 million
May 7, 11 AM $1.75
-0.06%
$160.71 million $12.97 million
May 7, 10 AM $1.75
-0.12%
$160.8 million $12.76 million
May 7, 9 AM $1.75
+0.03%
$160.99 million $12.27 million
May 7, 8 AM $1.75
+0.01%
$160.94 million $11.89 million
May 7, 7 AM $1.75
-0.04%
$160.92 million $11.76 million