MX Token Historical Data

MX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 2.14
+0.06%
$ 198.18 million $ 23.09 million
Dec 9, 7 AM $ 2.14
+0.09%
$ 198.06 million $ 22.57 million
Dec 9, 6 AM $ 2.14
-0.19%
$ 197.89 million $ 22.39 million
Dec 9, 5 AM $ 2.14
+0.06%
$ 198.26 million $ 21.3 million
Dec 9, 4 AM $ 2.14
-0.29%
$ 198.14 million $ 21.35 million
Dec 9, 3 AM $ 2.15
-0.02%
$ 198.74 million $ 21.12 million
Dec 9, 2 AM $ 2.15
-0.01%
$ 198.79 million $ 21.18 million
Dec 9, 1 AM $ 2.15
-0.01%
$ 198.81 million $ 20.89 million
Dec 9, 12 AM $ 2.15
+0.05%
$ 198.82 million $ 21.47 million
Dec 8, 11 PM $ 2.15
+0.19%
$ 198.73 million $ 21.41 million
Dec 8, 10 PM $ 2.15
-0.19%
$ 198.35 million $ 20.91 million
Dec 8, 9 PM $ 2.15
-0.01%
$ 198.75 million $ 22.21 million
Dec 8, 8 PM $ 2.15
-0.11%
$ 198.74 million $ 22.2 million
Dec 8, 7 PM $ 2.15
+0.21%
$ 199 million $ 22.3 million
Dec 8, 6 PM $ 2.15
-0.28%
$ 198.59 million $ 22.09 million
Dec 8, 5 PM $ 2.15
-0.14%
$ 199.18 million $ 21.61 million
Dec 8, 4 PM $ 2.16
+0.18%
$ 199.43 million $ 22.36 million
Dec 8, 3 PM $ 2.15
-0.41%
$ 199.06 million $ 22.01 million
Dec 8, 2 PM $ 2.16
+0.10%
$ 199.88 million $ 21.86 million
Dec 8, 1 PM $ 2.16
+0.14%
$ 199.67 million $ 22.55 million
Dec 8, 12 PM $ 2.16
+0.07%
$ 199.39 million $ 21.34 million
Dec 8, 11 AM $ 2.16
-0.06%
$ 199.25 million $ 21.24 million
Dec 8, 10 AM $ 2.16
-0.09%
$ 199.33 million $ 20.98 million
Dec 8, 9 AM $ 2.16
+0.03%
$ 199.48 million $ 21.47 million
Dec 8, 8 AM $ 2.16
+0.02%
$ 199.44 million $ 20.71 million
Dec 8, 7 AM $ 2.16
-0.09%
$ 199.4 million $ 20.79 million
Dec 8, 6 AM $ 2.16
+0.25%
$ 199.48 million $ 20.62 million
Dec 8, 5 AM $ 2.15
+0.04%
$ 198.97 million $ 20.81 million
Dec 8, 4 AM $ 2.15
-0.13%
$ 198.9 million $ 20.37 million
Dec 8, 3 AM $ 2.15
-0.11%
$ 199.16 million $ 20.18 million
Dec 8, 2 AM $ 2.16
-0.10%
$ 199.35 million $ 19.76 million
Dec 8, 1 AM $ 2.16
+0.16%
$ 199.58 million $ 19.74 million
Dec 8, 12 AM $ 2.16
+0.08%
$ 199.24 million $ 18.95 million
Dec 7, 11 PM $ 2.15
-0.14%
$ 199.1 million $ 18.87 million
Dec 7, 10 PM $ 2.16
-0.16%
$ 199.35 million $ 18.97 million
Dec 7, 9 PM $ 2.16
-0.11%
$ 199.69 million $ 17.43 million
Dec 7, 8 PM $ 2.16
+0.05%
$ 199.94 million $ 17.43 million
Dec 7, 7 PM $ 2.16
+0.01%
$ 199.82 million $ 17.13 million
Dec 7, 6 PM $ 2.16
+0.07%
$ 199.82 million $ 17.57 million
Dec 7, 5 PM $ 2.16
+0.48%
$ 199.64 million $ 17.9 million
Dec 7, 4 PM $ 2.15
-0.03%
$ 198.73 million $ 16.42 million
Dec 7, 3 PM $ 2.15
+0.09%
$ 198.79 million $ 16.77 million
Dec 7, 2 PM $ 2.15
-0.19%
$ 198.61 million $ 16.79 million
Dec 7, 1 PM $ 2.15
-0.34%
$ 198.98 million $ 16.44 million
Dec 7, 12 PM $ 2.16
-0.05%
$ 199.66 million $ 15.85 million
Dec 7, 11 AM $ 2.16
+0.09%
$ 199.77 million $ 15.72 million
Dec 7, 10 AM $ 2.16
+0.21%
$ 199.59 million $ 15.59 million
Dec 7, 9 AM $ 2.15
-0.27%
$ 199.16 million $ 15.32 million
Dec 7, 8 AM $ 2.16
+0.01%
$ 199.7 million $ 16.51 million
Dec 7, 7 AM $ 2.16
+0.13%
$ 199.68 million $ 16.17 million