MX Token Historical Data

MX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 2.16
+0.01%
$ 199.7 million $ 16.51 million
Dec 7, 7 AM $ 2.16
+0.13%
$ 199.68 million $ 16.17 million
Dec 7, 6 AM $ 2.16
+0.08%
$ 199.42 million $ 16.26 million
Dec 7, 5 AM $ 2.16
-0.21%
$ 199.27 million $ 16.68 million
Dec 7, 4 AM $ 2.16
-0.14%
$ 199.7 million $ 16.64 million
Dec 7, 3 AM $ 2.16
+0.04%
$ 199.88 million $ 17.15 million
Dec 7, 2 AM $ 2.16
+0.07%
$ 199.89 million $ 17.23 million
Dec 7, 1 AM $ 2.16
+0.01%
$ 199.75 million $ 17.4 million
Dec 7, 12 AM $ 2.16
+0.26%
$ 199.73 million $ 17.76 million
Dec 6, 11 PM $ 2.15
-0.11%
$ 199.17 million $ 17.47 million
Dec 6, 10 PM $ 2.16
-0.03%
$ 199.42 million $ 17.83 million
Dec 6, 9 PM $ 2.16
+0.46%
$ 199.48 million $ 18.12 million
Dec 6, 8 PM $ 2.15
-0.06%
$ 198.57 million $ 18.27 million
Dec 6, 7 PM $ 2.15
-0.08%
$ 198.62 million $ 18.96 million
Dec 6, 6 PM $ 2.15
+0.02%
$ 198.78 million $ 18.93 million
Dec 6, 5 PM $ 2.15
+0.11%
$ 198.61 million $ 18.58 million
Dec 6, 4 PM $ 2.15
+0.16%
$ 198.38 million $ 19.1 million
Dec 6, 3 PM $ 2.14
+0.06%
$ 198.06 million $ 21.51 million
Dec 6, 2 PM $ 2.14
-0.02%
$ 197.95 million $ 21.61 million
Dec 6, 1 PM $ 2.14
+0.02%
$ 197.96 million $ 21.66 million
Dec 6, 12 PM $ 2.14
-0.09%
$ 197.92 million $ 22.44 million
Dec 6, 11 AM $ 2.14
-0.12%
$ 198.1 million $ 22.66 million
Dec 6, 10 AM $ 2.15
+0.20%
$ 198.34 million $ 22.91 million
Dec 6, 9 AM $ 2.14
+0.09%
$ 197.94 million $ 22.99 million
Dec 6, 8 AM $ 2.14
+0.08%
$ 197.76 million $ 22.26 million
Dec 6, 7 AM $ 2.14
+0.06%
$ 197.62 million $ 22.56 million
Dec 6, 6 AM $ 2.14
+0.04%
$ 197.49 million $ 22.67 million
Dec 6, 5 AM $ 2.14
+0.59%
$ 197.4 million $ 22.41 million
Dec 6, 4 AM $ 2.12
-0.65%
$ 196.24 million $ 22.42 million
Dec 6, 3 AM $ 2.14
+0.19%
$ 197.57 million $ 22.72 million
Dec 6, 2 AM $ 2.13
-0.18%
$ 197.15 million $ 22.72 million
Dec 6, 1 AM $ 2.14
+0.09%
$ 197.5 million $ 22.53 million
Dec 6, 12 AM $ 2.13
-0.01%
$ 197.31 million $ 22.59 million
Dec 5, 11 PM $ 2.13
+0.37%
$ 197.25 million $ 23.2 million
Dec 5, 10 PM $ 2.13
+0.39%
$ 196.52 million $ 22.95 million
Dec 5, 9 PM $ 2.12
-0.04%
$ 195.78 million $ 22.61 million
Dec 5, 8 PM $ 2.12
+0.24%
$ 195.85 million $ 22.54 million
Dec 5, 7 PM $ 2.11
+0.04%
$ 195.37 million $ 22 million
Dec 5, 6 PM $ 2.11
-0.08%
$ 195.31 million $ 21.99 million
Dec 5, 5 PM $ 2.11
+0.48%
$ 195.47 million $ 22.16 million
Dec 5, 4 PM $ 2.1
-0.70%
$ 194.52 million $ 22.13 million
Dec 5, 3 PM $ 2.12
-0.74%
$ 195.88 million $ 19.77 million
Dec 5, 2 PM $ 2.13
-0.64%
$ 197.35 million $ 19.66 million
Dec 5, 1 PM $ 2.15
-0.10%
$ 198.62 million $ 19.36 million
Dec 5, 12 PM $ 2.15
+1.05%
$ 198.82 million $ 19.3 million
Dec 5, 11 AM $ 2.13
-0.06%
$ 196.77 million $ 19.14 million
Dec 5, 10 AM $ 2.13
-0.20%
$ 196.86 million $ 19.4 million
Dec 5, 9 AM $ 2.13
-0.03%
$ 197.26 million $ 19.17 million
Dec 5, 8 AM $ 2.13
-0.40%
$ 197.32 million $ 19.1 million
Dec 5, 7 AM $ 2.14
+0.30%
$ 198.12 million $ 19.25 million