Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $1.7
-0.07%
$155.89 million $8.09 million
Jun 25, 11 AM $1.7
+0.19%
$156.01 million $7.86 million
Jun 25, 10 AM $1.7
-0.05%
$155.72 million $7.73 million
Jun 25, 9 AM $1.7
-0.12%
$155.8 million $7.55 million
Jun 25, 8 AM $1.7
-0.01%
$155.98 million $7.55 million
Jun 25, 7 AM $1.7
+0.01%
$156 million $7.43 million
Jun 25, 6 AM $1.7
+0.00%
$155.98 million $7.38 million
Jun 25, 5 AM $1.7
+0.07%
$155.97 million $7.37 million
Jun 25, 4 AM $1.7
-0.04%
$155.87 million $7.15 million
Jun 25, 3 AM $1.7
-0.07%
$155.93 million $7.14 million
Jun 25, 2 AM $1.7
+0.18%
$156.03 million $7.08 million
Jun 25, 1 AM $1.7
-0.19%
$155.76 million $7.11 million
Jun 25, 12 AM $1.7
-0.01%
$156.05 million $7.13 million
Jun 24, 11 PM $1.7
+0.27%
$156.06 million $7.13 million
Jun 24, 10 PM $1.69
-0.01%
$155.64 million $7.08 million
Jun 24, 9 PM $1.69
-0.14%
$155.66 million $7.03 million
Jun 24, 8 PM $1.7
+0.07%
$155.88 million $6.94 million
Jun 24, 7 PM $1.7
+0.03%
$155.77 million $6.61 million
Jun 24, 6 PM $1.7
+0.31%
$155.73 million $6.48 million
Jun 24, 5 PM $1.69
-0.53%
$155.25 million $6.29 million
Jun 24, 4 PM $1.7
-0.95%
$156.08 million $5.63 million
Jun 24, 3 PM $1.72
-0.36%
$157.57 million $5.09 million
Jun 24, 2 PM $1.72
+0.14%
$158.14 million $4.71 million
Jun 24, 1 PM $1.72
-0.06%
$157.92 million $4.58 million
Jun 24, 12 PM $1.72
-0.01%
$158.02 million $4.24 million
Jun 24, 11 AM $1.72
+0.05%
$158.04 million $4.3 million
Jun 24, 10 AM $1.72
+0.00%
$157.96 million $4.24 million
Jun 24, 9 AM $1.72
-0.15%
$157.95 million $4.09 million
Jun 24, 8 AM $1.72
+0.11%
$158.19 million $4.11 million
Jun 24, 7 AM $1.72
+0.07%
$158.02 million $4.8 million
Jun 24, 6 AM $1.72
-0.21%
$157.91 million $4.87 million
Jun 24, 5 AM $1.72
-0.18%
$158.24 million $5.22 million
Jun 24, 4 AM $1.73
-0.11%
$158.52 million $5.34 million
Jun 24, 3 AM $1.73
+0.01%
$158.69 million $5.43 million
Jun 24, 2 AM $1.73
-0.19%
$158.66 million $5.41 million
Jun 24, 1 AM $1.73
-0.08%
$158.97 million $5.32 million
Jun 24, 12 AM $1.73
+0.00%
$159.1 million $5.38 million
Jun 23, 11 PM $1.73
+0.00%
$159.1 million $5.39 million
Jun 23, 10 PM $1.73
+0.09%
$159.11 million $5.4 million
Jun 23, 9 PM $1.73
+0.01%
$158.97 million $5.45 million
Jun 23, 8 PM $1.73
+0.06%
$158.96 million $5.48 million
Jun 23, 7 PM $1.73
-0.08%
$158.85 million $5.55 million
Jun 23, 6 PM $1.73
-0.02%
$158.97 million $5.55 million
Jun 23, 5 PM $1.73
+0.11%
$159 million $5.7 million
Jun 23, 4 PM $1.73
+0.01%
$158.83 million $5.75 million
Jun 23, 3 PM $1.73
+0.08%
$158.82 million $5.77 million
Jun 23, 2 PM $1.73
-0.32%
$158.69 million $5.92 million
Jun 23, 1 PM $1.73
-0.01%
$159.19 million $6.09 million
Jun 23, 12 PM $1.73
+0.19%
$159.2 million $6.38 million
Jun 23, 11 AM $1.73
+0.08%
$158.9 million $6.71 million