MX Token Historical Data

MX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 2.14
+0.30%
$ 198.12 million $ 19.25 million
Dec 5, 6 AM $ 2.14
-0.07%
$ 197.53 million $ 19.82 million
Dec 5, 5 AM $ 2.14
+0.22%
$ 197.79 million $ 19.69 million
Dec 5, 4 AM $ 2.13
-0.60%
$ 197.23 million $ 20.59 million
Dec 5, 3 AM $ 2.15
+0.08%
$ 198.42 million $ 20.15 million
Dec 5, 2 AM $ 2.14
+0.17%
$ 198.26 million $ 20.02 million
Dec 5, 1 AM $ 2.14
+0.37%
$ 197.93 million $ 20.28 million
Dec 5, 12 AM $ 2.13
+0.33%
$ 197.21 million $ 20.79 million
Dec 4, 11 PM $ 2.13
-0.08%
$ 196.57 million $ 20.93 million
Dec 4, 10 PM $ 2.13
+0.04%
$ 196.72 million $ 21.12 million
Dec 4, 9 PM $ 2.13
-0.02%
$ 196.64 million $ 22.01 million
Dec 4, 8 PM $ 2.13
+0.04%
$ 196.68 million $ 21.92 million
Dec 4, 7 PM $ 2.13
-0.21%
$ 196.61 million $ 22.56 million
Dec 4, 6 PM $ 2.13
+0.06%
$ 197.03 million $ 22.27 million
Dec 4, 5 PM $ 2.13
-0.90%
$ 196.92 million $ 22.62 million
Dec 4, 4 PM $ 2.15
+0.08%
$ 198.68 million $ 22.8 million
Dec 4, 3 PM $ 2.15
-0.50%
$ 198.47 million $ 22.73 million
Dec 4, 2 PM $ 2.16
-0.18%
$ 199.47 million $ 22.73 million
Dec 4, 1 PM $ 2.16
+0.18%
$ 199.87 million $ 23.64 million
Dec 4, 12 PM $ 2.16
-0.52%
$ 199.46 million $ 23.53 million
Dec 4, 11 AM $ 2.17
+0.48%
$ 200.5 million $ 23.76 million
Dec 4, 10 AM $ 2.16
-0.60%
$ 199.55 million $ 23.66 million
Dec 4, 9 AM $ 2.17
-0.06%
$ 200.75 million $ 24.51 million
Dec 4, 8 AM $ 2.17
+0.31%
$ 200.87 million $ 24.56 million
Dec 4, 7 AM $ 2.17
+0.10%
$ 200.25 million $ 24.42 million
Dec 4, 6 AM $ 2.16
-0.10%
$ 200.05 million $ 24.12 million
Dec 4, 5 AM $ 2.17
-0.37%
$ 200.22 million $ 25.24 million
Dec 4, 4 AM $ 2.17
-0.57%
$ 200.98 million $ 25.33 million
Dec 4, 3 AM $ 2.19
-0.02%
$ 202.12 million $ 26.04 million
Dec 4, 2 AM $ 2.19
+0.06%
$ 202.16 million $ 25.93 million
Dec 4, 1 AM $ 2.19
-0.21%
$ 202.05 million $ 26.17 million
Dec 4, 12 AM $ 2.19
+0.15%
$ 202.48 million $ 26.18 million
Dec 3, 11 PM $ 2.19
+0.17%
$ 202.12 million $ 26.13 million
Dec 3, 10 PM $ 2.18
-0.58%
$ 201.81 million $ 26.56 million
Dec 3, 9 PM $ 2.2
-0.10%
$ 202.98 million $ 26.58 million
Dec 3, 8 PM $ 2.2
+0.08%
$ 203.17 million $ 26.57 million
Dec 3, 7 PM $ 2.2
-0.08%
$ 203 million $ 26.48 million
Dec 3, 6 PM $ 2.2
+0.70%
$ 203.15 million $ 26.75 million
Dec 3, 5 PM $ 2.18
+0.20%
$ 201.69 million $ 26.7 million
Dec 3, 4 PM $ 2.18
+0.03%
$ 201.06 million $ 26.94 million
Dec 3, 3 PM $ 2.17
+0.10%
$ 201.07 million $ 27.3 million
Dec 3, 2 PM $ 2.17
+0.23%
$ 200.85 million $ 28.84 million
Dec 3, 1 PM $ 2.17
-0.15%
$ 200.13 million $ 29.02 million
Dec 3, 12 PM $ 2.17
+0.08%
$ 200.5 million $ 29.21 million
Dec 3, 11 AM $ 2.17
-0.20%
$ 200.34 million $ 29.02 million
Dec 3, 10 AM $ 2.17
+0.44%
$ 200.74 million $ 29.44 million
Dec 3, 9 AM $ 2.16
-0.29%
$ 199.86 million $ 28.88 million
Dec 3, 8 AM $ 2.17
-0.28%
$ 200.42 million $ 28.73 million
Dec 3, 7 AM $ 2.17
-0.09%
$ 201 million $ 28.98 million
Dec 3, 6 AM $ 2.18
-0.09%
$ 201.19 million $ 28.54 million