MX Token Historical Data

MX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 2.17
-0.09%
$ 201 million $ 28.98 million
Dec 3, 6 AM $ 2.18
-0.09%
$ 201.19 million $ 28.54 million
Dec 3, 5 AM $ 2.18
-0.01%
$ 201.64 million $ 27.78 million
Dec 3, 4 AM $ 2.18
-0.03%
$ 201.38 million $ 27.11 million
Dec 3, 3 AM $ 2.18
+0.22%
$ 201.43 million $ 26.65 million
Dec 3, 2 AM $ 2.17
+0.18%
$ 200.98 million $ 27.23 million
Dec 3, 1 AM $ 2.17
+0.60%
$ 200.62 million $ 26.83 million
Dec 3, 12 AM $ 2.16
-0.03%
$ 199.41 million $ 26.35 million
Dec 2, 11 PM $ 2.16
-0.70%
$ 199.45 million $ 26.46 million
Dec 2, 10 PM $ 2.17
-0.31%
$ 200.86 million $ 25.83 million
Dec 2, 9 PM $ 2.18
-0.10%
$ 201.47 million $ 25.96 million
Dec 2, 8 PM $ 2.18
-0.07%
$ 201.69 million $ 26.13 million
Dec 2, 7 PM $ 2.18
+0.08%
$ 201.81 million $ 25.92 million
Dec 2, 6 PM $ 2.18
-0.01%
$ 201.64 million $ 26.03 million
Dec 2, 5 PM $ 2.18
+0.08%
$ 201.67 million $ 26.04 million
Dec 2, 4 PM $ 2.18
+1.47%
$ 201.48 million $ 25.73 million
Dec 2, 3 PM $ 2.15
+0.59%
$ 198.46 million $ 25.43 million
Dec 2, 2 PM $ 2.13
+0.82%
$ 197.25 million $ 24.35 million
Dec 2, 1 PM $ 2.12
+0.41%
$ 195.64 million $ 23.41 million
Dec 2, 12 PM $ 2.11
-0.01%
$ 194.85 million $ 23.22 million
Dec 2, 11 AM $ 2.11
-0.32%
$ 194.86 million $ 24.13 million
Dec 2, 10 AM $ 2.11
+0.52%
$ 195.49 million $ 23.77 million
Dec 2, 9 AM $ 2.1
+0.11%
$ 194.48 million $ 23.46 million
Dec 2, 8 AM $ 2.1
-0.01%
$ 194.27 million $ 23.51 million
Dec 2, 7 AM $ 2.1
-0.16%
$ 194.21 million $ 23.29 million
Dec 2, 6 AM $ 2.1
+0.05%
$ 194.5 million $ 23.85 million
Dec 2, 5 AM $ 2.1
-0.39%
$ 194.43 million $ 24.1 million
Dec 2, 4 AM $ 2.11
-0.58%
$ 195.2 million $ 24.84 million
Dec 2, 3 AM $ 2.12
+0.40%
$ 196.35 million $ 24.97 million
Dec 2, 2 AM $ 2.12
+0.23%
$ 195.56 million $ 24.83 million
Dec 2, 1 AM $ 2.11
+0.16%
$ 195.1 million $ 25.82 million
Dec 2, 12 AM $ 2.11
+0.16%
$ 194.81 million $ 26.05 million
Dec 1, 11 PM $ 2.1
+0.02%
$ 194.44 million $ 27.85 million
Dec 1, 10 PM $ 2.1
+0.50%
$ 194.42 million $ 28.62 million
Dec 1, 9 PM $ 2.09
+0.08%
$ 193.42 million $ 27.54 million
Dec 1, 8 PM $ 2.09
+0.11%
$ 193.28 million $ 27.98 million
Dec 1, 7 PM $ 2.09
-0.11%
$ 193.03 million $ 27.9 million
Dec 1, 6 PM $ 2.09
+0.14%
$ 193.23 million $ 27.36 million
Dec 1, 5 PM $ 2.09
-0.06%
$ 192.98 million $ 26.81 million
Dec 1, 4 PM $ 2.09
+0.58%
$ 193.15 million $ 26.63 million
Dec 1, 3 PM $ 2.08
-0.27%
$ 192.04 million $ 26.77 million
Dec 1, 2 PM $ 2.08
-0.03%
$ 192.34 million $ 25.97 million
Dec 1, 1 PM $ 2.08
+0.21%
$ 192.41 million $ 25.47 million
Dec 1, 12 PM $ 2.08
-1.13%
$ 192 million $ 25.5 million
Dec 1, 11 AM $ 2.1
-0.17%
$ 194.13 million $ 24.72 million
Dec 1, 10 AM $ 2.1
-0.40%
$ 194.53 million $ 24.46 million
Dec 1, 9 AM $ 2.11
+0.11%
$ 195.34 million $ 24.53 million
Dec 1, 8 AM $ 2.11
+0.42%
$ 195.13 million $ 24.5 million
Dec 1, 7 AM $ 2.1
+0.01%
$ 194.32 million $ 24.78 million
Dec 1, 6 AM $ 2.1
+0.09%
$ 194.28 million $ 24.18 million