Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $1.76
-0.01%
$161.84 million $4.97 million
May 3, 4 AM $1.76
+0.05%
$161.84 million $5.05 million
May 3, 3 AM $1.76
-0.01%
$161.77 million $5.09 million
May 3, 2 AM $1.76
-0.06%
$161.78 million $5.04 million
May 3, 1 AM $1.76
-0.24%
$161.88 million $5.02 million
May 3, 12 AM $1.77
+0.08%
$162.26 million $4.77 million
May 2, 11 PM $1.77
-0.07%
$162.13 million $4.73 million
May 2, 10 PM $1.77
+0.06%
$162.24 million $4.75 million
May 2, 9 PM $1.77
+0.11%
$162.14 million $4.67 million
May 2, 8 PM $1.76
+0.01%
$161.97 million $4.51 million
May 2, 7 PM $1.76
+0.03%
$161.95 million $4.66 million
May 2, 6 PM $1.76
-0.04%
$161.9 million $4.73 million
May 2, 5 PM $1.76
-0.02%
$161.96 million $4.67 million
May 2, 4 PM $1.76
+0.07%
$161.99 million $4.59 million
May 2, 3 PM $1.76
+0.00%
$161.87 million $4.67 million
May 2, 2 PM $1.76
+0.00%
$161.87 million $4.8 million
May 2, 1 PM $1.76
+0.03%
$161.87 million $5.12 million
May 2, 12 PM $1.76
+0.03%
$161.82 million $5.92 million
May 2, 11 AM $1.76
-0.11%
$161.77 million $6.41 million
May 2, 10 AM $1.76
-0.02%
$161.96 million $6.58 million
May 2, 9 AM $1.76
+0.09%
$161.99 million $6.74 million
May 2, 8 AM $1.76
+0.03%
$161.85 million $7.06 million
May 2, 7 AM $1.76
+0.04%
$161.8 million $7.23 million
May 2, 6 AM $1.76
-0.06%
$161.71 million $7.54 million
May 2, 5 AM $1.76
-0.04%
$161.81 million $7.57 million
May 2, 4 AM $1.76
+0.09%
$161.88 million $7.53 million
May 2, 3 AM $1.76
-0.05%
$161.72 million $7.75 million
May 2, 2 AM $1.76
+0.01%
$161.81 million $7.92 million
May 2, 1 AM $1.76
-0.06%
$161.79 million $7.86 million
May 2, 12 AM $1.76
+0.10%
$161.89 million $7.92 million
May 1, 11 PM $1.76
-0.02%
$161.72 million $8.03 million
May 1, 10 PM $1.76
+0.06%
$161.75 million $8.1 million
May 1, 9 PM $1.76
-0.03%
$161.65 million $8.13 million
May 1, 8 PM $1.76
+0.01%
$161.7 million $8.14 million
May 1, 7 PM $1.76
+0.02%
$161.68 million $8.04 million
May 1, 6 PM $1.76
-0.04%
$161.65 million $7.99 million
May 1, 5 PM $1.76
+0.06%
$161.71 million $8.18 million
May 1, 4 PM $1.76
+0.00%
$161.62 million $8.12 million
May 1, 3 PM $1.76
-0.01%
$161.62 million $8.13 million
May 1, 2 PM $1.76
-0.03%
$161.65 million $7.97 million
May 1, 1 PM $1.76
-0.01%
$161.69 million $7.79 million
May 1, 12 PM $1.76
-0.04%
$161.71 million $7.23 million
May 1, 11 AM $1.76
-0.09%
$161.78 million $7.13 million
May 1, 10 AM $1.76
+0.15%
$161.92 million $7.25 million
May 1, 9 AM $1.76
-0.09%
$161.68 million $7.07 million
May 1, 8 AM $1.76
-0.08%
$161.83 million $6.88 million
May 1, 7 AM $1.76
+0.05%
$161.96 million $6.66 million
May 1, 6 AM $1.76
-0.03%
$161.88 million $6.3 million
May 1, 5 AM $1.76
-0.01%
$161.93 million $6.24 million
May 1, 4 AM $1.76
-0.06%
$161.96 million $6.21 million