MX Token Historical Data

MX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 2.1
+0.01%
$ 194.32 million $ 24.78 million
Dec 1, 6 AM $ 2.1
+0.09%
$ 194.28 million $ 24.18 million
Dec 1, 5 AM $ 2.1
-1.98%
$ 194.11 million $ 23.54 million
Dec 1, 4 AM $ 2.14
-0.52%
$ 198.16 million $ 22.85 million
Dec 1, 3 AM $ 2.15
-0.45%
$ 199.02 million $ 22.29 million
Dec 1, 2 AM $ 2.16
-0.16%
$ 199.97 million $ 21.85 million
Dec 1, 1 AM $ 2.17
+1.60%
$ 200.28 million $ 21.06 million
Dec 1, 12 AM $ 2.13
-6.23%
$ 197.07 million $ 20.86 million
Nov 30, 11 PM $ 2.27
-0.45%
$ 210.21 million $ 18.3 million
Nov 30, 10 PM $ 2.28
-0.14%
$ 211.19 million $ 17.48 million
Nov 30, 9 PM $ 2.29
+0.56%
$ 211.39 million $ 17.98 million
Nov 30, 8 PM $ 2.27
+0.01%
$ 210.22 million $ 17.02 million
Nov 30, 7 PM $ 2.27
+0.16%
$ 210.2 million $ 17.05 million
Nov 30, 6 PM $ 2.27
-0.02%
$ 209.85 million $ 17.11 million
Nov 30, 5 PM $ 2.27
+0.11%
$ 209.89 million $ 17.6 million
Nov 30, 4 PM $ 2.27
+0.19%
$ 209.66 million $ 17.48 million
Nov 30, 3 PM $ 2.26
+0.02%
$ 209.27 million $ 17.13 million
Nov 30, 2 PM $ 2.26
+0.04%
$ 209.23 million $ 17.46 million
Nov 30, 1 PM $ 2.26
-0.42%
$ 209.14 million $ 17.41 million
Nov 30, 12 PM $ 2.27
+0.06%
$ 210.01 million $ 16.74 million
Nov 30, 11 AM $ 2.27
+0.21%
$ 209.88 million $ 16.57 million
Nov 30, 10 AM $ 2.27
+0.14%
$ 209.44 million $ 16.73 million
Nov 30, 9 AM $ 2.26
+0.07%
$ 209.14 million $ 16.81 million
Nov 30, 8 AM $ 2.26
+0.08%
$ 208.99 million $ 16.78 million
Nov 30, 7 AM $ 2.26
+0.22%
$ 208.83 million $ 16.08 million
Nov 30, 6 AM $ 2.25
-0.24%
$ 208.38 million $ 16.32 million
Nov 30, 5 AM $ 2.26
-0.54%
$ 208.89 million $ 16.82 million
Nov 30, 4 AM $ 2.27
+0.42%
$ 210.03 million $ 16.92 million
Nov 30, 3 AM $ 2.26
+0.07%
$ 209.14 million $ 17.07 million
Nov 30, 2 AM $ 2.26
+0.20%
$ 208.92 million $ 17.02 million
Nov 30, 1 AM $ 2.26
+0.40%
$ 208.64 million $ 16.96 million
Nov 30, 12 AM $ 2.25
+0.08%
$ 207.71 million $ 16.39 million
Nov 29, 11 PM $ 2.25
-0.01%
$ 207.58 million $ 17.1 million
Nov 29, 10 PM $ 2.25
+0.02%
$ 207.6 million $ 17.01 million
Nov 29, 9 PM $ 2.24
-0.03%
$ 207.56 million $ 16.82 million
Nov 29, 8 PM $ 2.25
+0.00%
$ 207.63 million $ 17.33 million
Nov 29, 7 PM $ 2.25
-0.14%
$ 207.62 million $ 17.19 million
Nov 29, 6 PM $ 2.25
+0.97%
$ 207.91 million $ 17.37 million
Nov 29, 5 PM $ 2.23
+0.04%
$ 205.92 million $ 17.17 million
Nov 29, 4 PM $ 2.23
-0.08%
$ 205.85 million $ 17.56 million
Nov 29, 3 PM $ 2.23
+0.02%
$ 206.01 million $ 17.95 million
Nov 29, 2 PM $ 2.23
+0.06%
$ 205.98 million $ 17.9 million
Nov 29, 1 PM $ 2.23
+0.06%
$ 205.85 million $ 18.52 million
Nov 29, 12 PM $ 2.23
-0.21%
$ 205.72 million $ 19.41 million
Nov 29, 11 AM $ 2.23
+0.14%
$ 206.13 million $ 19.25 million
Nov 29, 10 AM $ 2.23
+0.00%
$ 205.96 million $ 19.45 million
Nov 29, 9 AM $ 2.23
+0.11%
$ 206.13 million $ 19.57 million
Nov 29, 8 AM $ 2.23
+0.24%
$ 205.9 million $ 19.65 million
Nov 29, 7 AM $ 2.22
+0.17%
$ 205.49 million $ 20.37 million
Nov 29, 6 AM $ 2.22
+0.41%
$ 205.15 million $ 20.35 million