MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $2.07
-3.85%
$191.63 million $35.62 million
Nov 20, 2025 $2.16
-0.26%
$198.98 million $27.96 million
Nov 19, 2025 $2.17
-1.07%
$200.25 million $28.59 million
Nov 18, 2025 $2.18
+1.57%
$202.44 million $31.05 million
Nov 17, 2025 $2.15
-0.65%
$198.5 million $29.55 million
Nov 16, 2025 $2.16
+1.68%
$199.8 million $24.95 million
Nov 15, 2025 $2.12
+1.22%
$196.39 million $23.13 million
Nov 14, 2025 $2.09
-0.66%
$194.17 million $33.91 million
Nov 13, 2025 $2.09
-1.30%
$194.86 million $28.77 million
Nov 12, 2025 $2.12
-1.58%
$195.54 million $23.59 million
Nov 11, 2025 $2.15
-1.82%
$199.09 million $24.33 million
Nov 10, 2025 $2.19
+1.01%
$202.78 million $24.99 million
Nov 9, 2025 $2.17
+1.23%
$201.04 million $23.02 million
Nov 8, 2025 $2.14
-0.50%
$198.32 million $19.99 million
Nov 7, 2025 $2.16
+1.27%
$199.32 million $26.11 million
Nov 6, 2025 $2.13
+0.44%
$196.82 million $20.17 million
Nov 5, 2025 $2.12
+4.30%
$195.96 million $23.07 million
Nov 4, 2025 $2.03
-0.08%
$187.87 million $39.6 million
Nov 3, 2025 $2.03
-4.46%
$188.03 million $40.85 million
Nov 2, 2025 $2.13
-5.21%
$196.78 million $20.28 million
Nov 1, 2025 $2.25
+0.23%
$207.62 million $16.53 million
Oct 31, 2025 $2.24
-1.43%
$207.15 million $23.07 million
Oct 30, 2025 $2.28
-3.11%
$209.96 million $25.94 million
Oct 29, 2025 $2.35
-2.38%
$217.33 million $28.98 million
Oct 28, 2025 $2.41
-0.87%
$222.62 million $27.58 million
Oct 27, 2025 $2.43
-0.35%
$224.57 million $3.79 million
Oct 26, 2025 $2.44
+1.55%
$225.47 million $2.19 million
Oct 25, 2025 $2.4
+0.70%
$221.96 million $1.17 million
Oct 24, 2025 $2.38
+2.05%
$220.41 million $26.26 million
Oct 23, 2025 $2.33
+1.43%
$215.96 million $25.88 million
Oct 22, 2025 $2.3
-4.26%
$212.69 million $24.83 million
Oct 21, 2025 $2.41
-0.24%
$221.85 million $27.12 million
Oct 20, 2025 $2.42
+0.22%
$223.12 million $23.39 million
Oct 19, 2025 $2.42
+0.54%
$222.79 million $20.02 million
Oct 18, 2025 $2.4
+1.74%
$224.55 million $6.55 million
Oct 17, 2025 $2.37
-1.12%
$220.95 million $16.64 million
Oct 16, 2025 $2.4
-1.06%
$223.64 million $12.64 million
Oct 15, 2025 $2.42
-2.07%
$226.33 million $13.81 million
Oct 14, 2025 $2.47
-3.21%
$231.13 million $21.13 million
Oct 13, 2025 $2.55
+2.81%
$238.78 million $18.81 million
Oct 12, 2025 $2.48
+1.93%
$232.07 million $18.2 million
Oct 11, 2025 $2.44
+6.01%
$227.66 million $25.91 million
Oct 10, 2025 $2.3
-12.81%
$214.58 million $32.21 million
Oct 9, 2025 $2.63
-2.06%
$246.07 million $23.01 million
Oct 8, 2025 $2.69
+0.14%
$251.27 million $23.27 million
Oct 7, 2025 $2.68
-0.66%
$250.99 million $26.23 million
Oct 6, 2025 $2.7
+3.89%
$252.57 million $21.44 million
Oct 5, 2025 $2.6
-1.82%
$243.1 million $18.64 million
Oct 4, 2025 $2.65
+0.13%
$247.61 million $15.68 million
Oct 3, 2025 $2.65
-0.38%
$247.28 million $13.33 million