MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 1.66
-0.07%
$ 152.65 million $ 5.18 million
Jul 15, 2 PM $ 1.66
-0.01%
$ 152.76 million $ 5.58 million
Jul 15, 1 PM $ 1.66
-0.01%
$ 152.77 million $ 5.51 million
Jul 15, 12 PM $ 1.66
+0.05%
$ 152.78 million $ 5.4 million
Jul 15, 11 AM $ 1.66
-0.07%
$ 152.71 million $ 5.39 million
Jul 15, 10 AM $ 1.66
+0.08%
$ 152.81 million $ 5.35 million
Jul 15, 9 AM $ 1.66
-0.07%
$ 152.68 million $ 5.26 million
Jul 15, 8 AM $ 1.66
+0.04%
$ 152.78 million $ 5.22 million
Jul 15, 7 AM $ 1.66
-0.09%
$ 152.72 million $ 5.12 million
Jul 15, 6 AM $ 1.66
+0.02%
$ 152.86 million $ 4.92 million
Jul 15, 5 AM $ 1.66
+0.24%
$ 152.84 million $ 4.85 million
Jul 15, 4 AM $ 1.66
-0.04%
$ 152.47 million $ 4.78 million
Jul 15, 3 AM $ 1.66
-0.06%
$ 152.54 million $ 4.83 million
Jul 15, 2 AM $ 1.66
+0.10%
$ 152.64 million $ 4.76 million
Jul 15, 1 AM $ 1.66
+0.00%
$ 152.48 million $ 4.9 million
Jul 15, 12 AM $ 1.66
+0.00%
$ 152.47 million $ 4.89 million
Jul 14, 11 PM $ 1.66
-0.08%
$ 152.47 million $ 4.9 million
Jul 14, 10 PM $ 1.66
+0.03%
$ 152.58 million $ 4.91 million
Jul 14, 9 PM $ 1.66
+0.09%
$ 152.54 million $ 4.75 million
Jul 14, 8 PM $ 1.66
+0.01%
$ 152.39 million $ 4.7 million
Jul 14, 7 PM $ 1.66
+0.10%
$ 152.39 million $ 4.73 million
Jul 14, 6 PM $ 1.66
+0.04%
$ 152.24 million $ 4.73 million
Jul 14, 5 PM $ 1.66
-0.08%
$ 152.19 million $ 4.75 million
Jul 14, 4 PM $ 1.66
+0.03%
$ 152.31 million $ 4.65 million
Jul 14, 3 PM $ 1.66
+1.12%
$ 152.26 million $ 4.58 million
Jul 14, 2 PM $ 1.64
+0.24%
$ 150.58 million $ 4.17 million
Jul 14, 1 PM $ 1.64
+0.20%
$ 150.22 million $ 4.29 million
Jul 14, 12 PM $ 1.63
-0.08%
$ 149.92 million $ 4.36 million
Jul 14, 11 AM $ 1.63
-0.03%
$ 150.04 million $ 4.29 million
Jul 14, 10 AM $ 1.63
-0.32%
$ 150.08 million $ 4.33 million
Jul 14, 9 AM $ 1.64
-0.01%
$ 150.56 million $ 4.4 million
Jul 14, 8 AM $ 1.64
+0.01%
$ 150.58 million $ 4.45 million
Jul 14, 7 AM $ 1.64
+0.03%
$ 150.57 million $ 4.56 million
Jul 14, 6 AM $ 1.64
+0.03%
$ 150.53 million $ 4.78 million
Jul 14, 5 AM $ 1.64
+0.01%
$ 150.48 million $ 4.73 million
Jul 14, 4 AM $ 1.64
-0.01%
$ 150.47 million $ 4.73 million
Jul 14, 3 AM $ 1.64
+0.04%
$ 150.48 million $ 4.73 million
Jul 14, 2 AM $ 1.64
+0.00%
$ 150.42 million $ 4.89 million
Jul 14, 1 AM $ 1.64
+0.00%
$ 150.43 million $ 4.85 million
Jul 14, 12 AM $ 1.64
-0.07%
$ 150.44 million $ 4.99 million
Jul 13, 11 PM $ 1.64
-0.03%
$ 150.55 million $ 5.05 million
Jul 13, 10 PM $ 1.64
-0.07%
$ 150.6 million $ 5.02 million
Jul 13, 9 PM $ 1.64
+0.01%
$ 150.7 million $ 5.08 million
Jul 13, 8 PM $ 1.64
-0.03%
$ 150.68 million $ 5.04 million
Jul 13, 7 PM $ 1.64
+0.06%
$ 150.72 million $ 5.02 million
Jul 13, 6 PM $ 1.64
-0.02%
$ 150.63 million $ 5 million
Jul 13, 5 PM $ 1.64
-0.01%
$ 150.66 million $ 4.98 million
Jul 13, 4 PM $ 1.64
+0.01%
$ 150.68 million $ 4.95 million
Jul 13, 3 PM $ 1.64
-0.10%
$ 150.67 million $ 5 million
Jul 13, 2 PM $ 1.64
+0.03%
$ 150.82 million $ 4.9 million