Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 PM $1.56
+0.25%
$143.64 million $3.59 million
Oct 25, 4 PM $1.56
-0.31%
$143.29 million $3.61 million
Oct 25, 3 PM $1.57
-0.32%
$143.74 million $3.68 million
Oct 25, 2 PM $1.57
-0.14%
$144.2 million $4.08 million
Oct 25, 1 PM $1.57
+0.16%
$144.4 million $4.45 million
Oct 25, 12 PM $1.57
+0.06%
$144.17 million $4.52 million
Oct 25, 11 AM $1.57
-0.05%
$144.08 million $4.62 million
Oct 25, 10 AM $1.57
+0.03%
$144.15 million $4.63 million
Oct 25, 9 AM $1.57
-0.21%
$144.11 million $4.67 million
Oct 25, 8 AM $1.57
+0.31%
$144.41 million $4.64 million
Oct 25, 7 AM $1.57
+0.02%
$143.96 million $4.83 million
Oct 25, 6 AM $1.57
+0.04%
$143.93 million $4.8 million
Oct 25, 5 AM $1.57
+0.17%
$143.87 million $4.92 million
Oct 25, 4 AM $1.56
+0.05%
$143.62 million $4.9 million
Oct 25, 3 AM $1.56
-0.07%
$143.56 million $4.96 million
Oct 25, 2 AM $1.56
+0.14%
$143.66 million $5.07 million
Oct 25, 1 AM $1.56
+0.09%
$143.47 million $5.05 million
Oct 25, 12 AM $1.56
+0.07%
$143.34 million $5.15 million
Oct 24, 11 PM $1.56
-0.26%
$143.24 million $5.42 million
Oct 24, 10 PM $1.56
+0.13%
$143.61 million $5.59 million
Oct 24, 9 PM $1.56
-0.09%
$143.43 million $5.66 million
Oct 24, 8 PM $1.56
-0.10%
$143.55 million $5.55 million
Oct 24, 7 PM $1.56
+0.08%
$143.69 million $5.56 million
Oct 24, 6 PM $1.56
+0.27%
$143.58 million $5.7 million
Oct 24, 5 PM $1.56
+0.22%
$143.2 million $5.68 million
Oct 24, 4 PM $1.56
+0.19%
$142.89 million $5.66 million
Oct 24, 3 PM $1.55
-1.03%
$142.61 million $5.66 million
Oct 24, 2 PM $1.57
-0.42%
$144.1 million $5.21 million
Oct 24, 1 PM $1.58
+0.24%
$144.7 million $5.13 million
Oct 24, 12 PM $1.57
+0.14%
$144.35 million $5.22 million
Oct 24, 11 AM $1.57
+0.39%
$144.14 million $5.14 million
Oct 24, 10 AM $1.56
+0.75%
$143.58 million $5.19 million
Oct 24, 9 AM $1.55
+0.12%
$142.51 million $5.16 million
Oct 24, 8 AM $1.55
-0.12%
$142.34 million $5.21 million
Oct 24, 7 AM $1.55
+0.10%
$142.52 million $4.99 million
Oct 24, 6 AM $1.55
+0.01%
$142.37 million $5.1 million
Oct 24, 5 AM $1.55
-0.28%
$142.37 million $5.03 million
Oct 24, 4 AM $1.55
-0.02%
$142.76 million $4.98 million
Oct 24, 3 AM $1.55
+0.22%
$142.8 million $4.98 million
Oct 24, 2 AM $1.55
+0.01%
$142.49 million $4.9 million
Oct 24, 1 AM $1.55
-0.50%
$142.47 million $4.97 million
Oct 24, 12 AM $1.56
-1.34%
$143.18 million $4.89 million
Oct 23, 11 PM $1.58
-0.08%
$145.12 million $4.81 million
Oct 23, 10 PM $1.58
+0.11%
$145.33 million $4.62 million
Oct 23, 9 PM $1.58
+0.10%
$145.16 million $4.5 million
Oct 23, 8 PM $1.58
-0.16%
$145.01 million $4.56 million
Oct 23, 7 PM $1.58
+0.00%
$145.25 million $4.5 million
Oct 23, 6 PM $1.58
-0.47%
$145.24 million $4.44 million
Oct 23, 5 PM $1.59
-0.28%
$145.93 million $4.52 million
Oct 23, 4 PM $1.59
-0.01%
$146.34 million $4.56 million