MX Token Historical Data

MX Page 7
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 1.78
+0.02%
$ 163.79 million $ 8.02 million
Apr 5, 5 AM $ 1.78
-0.05%
$ 163.75 million $ 7.68 million
Apr 5, 4 AM $ 1.78
-0.10%
$ 163.83 million $ 7.63 million
Apr 5, 3 AM $ 1.79
-0.06%
$ 164 million $ 7.34 million
Apr 5, 2 AM $ 1.79
+0.16%
$ 164.1 million $ 7.31 million
Apr 5, 1 AM $ 1.78
+0.03%
$ 163.84 million $ 7.2 million
Apr 5, 12 AM $ 1.78
-0.04%
$ 163.8 million $ 7.08 million
Apr 4, 11 PM $ 1.78
-0.02%
$ 163.86 million $ 7.08 million
Apr 4, 10 PM $ 1.78
+0.13%
$ 163.89 million $ 6.75 million
Apr 4, 9 PM $ 1.78
-0.03%
$ 163.67 million $ 6.69 million
Apr 4, 8 PM $ 1.78
+0.01%
$ 163.72 million $ 6.82 million
Apr 4, 7 PM $ 1.78
+0.03%
$ 163.7 million $ 6.79 million
Apr 4, 6 PM $ 1.78
+0.03%
$ 163.64 million $ 6.86 million
Apr 4, 5 PM $ 1.78
-0.06%
$ 163.6 million $ 6.91 million
Apr 4, 4 PM $ 1.78
+0.02%
$ 163.65 million $ 6.87 million
Apr 4, 3 PM $ 1.78
-0.01%
$ 163.62 million $ 6.99 million
Apr 4, 2 PM $ 1.78
+0.05%
$ 163.65 million $ 7.12 million
Apr 4, 1 PM $ 1.78
-0.09%
$ 163.57 million $ 7.18 million
Apr 4, 12 PM $ 1.78
+0.01%
$ 163.71 million $ 7.33 million
Apr 4, 11 AM $ 1.78
+0.03%
$ 163.69 million $ 7.66 million
Apr 4, 10 AM $ 1.78
-0.01%
$ 163.65 million $ 7.78 million
Apr 4, 9 AM $ 1.78
+0.10%
$ 163.67 million $ 7.69 million
Apr 4, 8 AM $ 1.78
-0.02%
$ 163.5 million $ 7.96 million
Apr 4, 7 AM $ 1.78
+0.03%
$ 163.53 million $ 8.13 million
Apr 4, 6 AM $ 1.78
+0.00%
$ 163.48 million $ 8.54 million
Apr 4, 5 AM $ 1.78
-0.01%
$ 163.48 million $ 8.9 million
Apr 4, 4 AM $ 1.78
+0.02%
$ 163.5 million $ 9.14 million
Apr 4, 3 AM $ 1.78
-0.01%
$ 163.47 million $ 9.45 million
Apr 4, 2 AM $ 1.78
+0.00%
$ 163.49 million $ 9.5 million
Apr 4, 1 AM $ 1.78
+0.02%
$ 163.49 million $ 9.59 million
Apr 4, 12 AM $ 1.78
-0.04%
$ 163.46 million $ 9.8 million
Apr 3, 11 PM $ 1.78
-0.07%
$ 163.52 million $ 9.76 million
Apr 3, 10 PM $ 1.78
-0.03%
$ 163.64 million $ 9.73 million
Apr 3, 9 PM $ 1.78
+0.22%
$ 163.69 million $ 9.81 million
Apr 3, 8 PM $ 1.78
-0.14%
$ 163.33 million $ 9.74 million
Apr 3, 7 PM $ 1.78
-0.03%
$ 163.55 million $ 9.89 million
Apr 3, 6 PM $ 1.78
+0.08%
$ 163.6 million $ 9.74 million
Apr 3, 5 PM $ 1.78
-0.03%
$ 163.47 million $ 9.75 million
Apr 3, 4 PM $ 1.78
+0.04%
$ 163.51 million $ 9.9 million
Apr 3, 3 PM $ 1.78
-0.14%
$ 163.45 million $ 9.81 million
Apr 3, 2 PM $ 1.78
+0.00%
$ 163.68 million $ 9.66 million
Apr 3, 1 PM $ 1.78
+0.05%
$ 163.71 million $ 9.87 million
Apr 3, 12 PM $ 1.78
-0.02%
$ 163.63 million $ 9.94 million
Apr 3, 11 AM $ 1.78
-0.03%
$ 163.67 million $ 9.65 million
Apr 3, 10 AM $ 1.78
-0.02%
$ 163.72 million $ 9.76 million
Apr 3, 9 AM $ 1.78
-0.05%
$ 163.76 million $ 9.82 million
Apr 3, 8 AM $ 1.78
+0.12%
$ 163.84 million $ 9.61 million
Apr 3, 7 AM $ 1.78
-0.21%
$ 163.64 million $ 9.41 million
Apr 3, 6 AM $ 1.79
-0.06%
$ 163.99 million $ 9.04 million
Apr 3, 5 AM $ 1.79
+0.11%
$ 164.1 million $ 8.67 million