MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $1.74
-0.02%
$159.83 million $3.61 million
Sep 4, 10 PM $1.74
-0.12%
$159.87 million $3.63 million
Sep 4, 9 PM $1.74
+0.05%
$160.06 million $3.68 million
Sep 4, 8 PM $1.74
+0.01%
$159.98 million $3.74 million
Sep 4, 7 PM $1.74
+0.08%
$159.96 million $3.74 million
Sep 4, 6 PM $1.74
-0.16%
$159.83 million $3.8 million
Sep 4, 5 PM $1.74
+0.41%
$160.09 million $3.84 million
Sep 4, 4 PM $1.74
+0.11%
$159.44 million $3.87 million
Sep 4, 3 PM $1.73
-0.01%
$159.27 million $3.96 million
Sep 4, 2 PM $1.73
-0.13%
$159.29 million $4.29 million
Sep 4, 1 PM $1.74
+0.22%
$159.49 million $4.36 million
Sep 4, 12 PM $1.73
-0.28%
$159.14 million $4.38 million
Sep 4, 11 AM $1.74
-0.32%
$159.59 million $4.22 million
Sep 4, 10 AM $1.74
+0.00%
$160.09 million $4.2 million
Sep 4, 9 AM $1.74
+0.09%
$160.08 million $4.19 million
Sep 4, 8 AM $1.74
+0.04%
$159.95 million $4.14 million
Sep 4, 7 AM $1.74
+0.03%
$159.88 million $4.21 million
Sep 4, 6 AM $1.74
-0.08%
$159.84 million $4.47 million
Sep 4, 5 AM $1.74
+0.08%
$159.96 million $4.45 million
Sep 4, 4 AM $1.74
-0.04%
$159.83 million $4.69 million
Sep 4, 3 AM $1.74
+0.09%
$159.89 million $4.8 million
Sep 4, 2 AM $1.74
-0.20%
$159.75 million $4.88 million
Sep 4, 1 AM $1.74
+0.04%
$160.07 million $5 million
Sep 4, 12 AM $1.74
-0.08%
$160.01 million $4.88 million
Sep 3, 11 PM $1.74
-0.11%
$160.14 million $4.79 million
Sep 3, 10 PM $1.75
-0.04%
$160.32 million $4.74 million
Sep 3, 9 PM $1.75
-0.03%
$160.38 million $4.72 million
Sep 3, 8 PM $1.75
+0.11%
$160.44 million $4.67 million
Sep 3, 7 PM $1.74
+0.07%
$160.25 million $4.72 million
Sep 3, 6 PM $1.74
+0.16%
$160.14 million $4.67 million
Sep 3, 5 PM $1.74
+0.04%
$159.89 million $4.71 million
Sep 3, 4 PM $1.74
+0.08%
$159.83 million $4.83 million
Sep 3, 3 PM $1.74
+0.03%
$159.7 million $4.78 million
Sep 3, 2 PM $1.74
+0.28%
$159.65 million $4.56 million
Sep 3, 1 PM $1.73
+0.17%
$159.2 million $4.35 million
Sep 3, 12 PM $1.73
+0.24%
$158.93 million $4.2 million
Sep 3, 11 AM $1.73
+0.16%
$158.55 million $4.08 million
Sep 3, 10 AM $1.72
+0.27%
$158.3 million $4.13 million
Sep 3, 9 AM $1.72
-0.09%
$157.88 million $4.18 million
Sep 3, 8 AM $1.72
+0.05%
$158.03 million $4.25 million
Sep 3, 7 AM $1.72
+0.18%
$157.94 million $4.24 million
Sep 3, 6 AM $1.72
-0.15%
$157.65 million $3.95 million
Sep 3, 5 AM $1.72
-1.56%
$157.89 million $3.97 million
Sep 3, 4 AM $1.75
+0.03%
$160.38 million $3.72 million
Sep 3, 3 AM $1.75
-0.15%
$160.33 million $3.57 million
Sep 3, 2 AM $1.75
+0.07%
$160.57 million $3.52 million
Sep 3, 1 AM $1.75
+0.00%
$160.45 million $3.43 million
Sep 3, 12 AM $1.75
+0.06%
$160.46 million $3.36 million
Sep 2, 11 PM $1.75
+0.05%
$160.35 million $3.4 million
Sep 2, 10 PM $1.75
+0.01%
$160.27 million $3.41 million