MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.135
-1.70%
$-- $23.38 million
Nov 30 $0.137
-4.67%
$-- $26.06 million
Nov 23 $0.144
-2.69%
$-- $32.88 million
Nov 16 $0.148
+2.75%
$-- $31.76 million
Nov 9 $0.144
+1.89%
$26.29 million $14.18 million
Nov 2 $0.142
-9.98%
$25.81 million $16.29 million
Oct 26 $0.157
-3.45%
$29.3 million $15.23 million
Oct 19 $0.163
-7.80%
$30.36 million $19.37 million
Oct 12 $0.177
+18.18%
$32.92 million $18.25 million
Oct 5 $0.15
+11.64%
$27.87 million $18.75 million
Sep 28 $0.134
+5.98%
$24.96 million $13.94 million
Sep 21 $0.126
-6.52%
$24.46 million $14.33 million
Sep 14 $0.135
-6.89%
$26.17 million $18.6 million
Sep 7 $0.145
+6.82%
$28.1 million $28.21 million
Aug 31 $0.136
-1.38%
$26.31 million $50.25 million
Aug 24 $0.138
-0.84%
$28.12 million $37.57 million
Aug 17 $0.139
-5.60%
$28.36 million $18.41 million
Aug 10 $0.147
+6.69%
$29.99 million $29.84 million
Aug 3 $0.138
+3.58%
$28.23 million $29.07 million
Jul 27 $0.133
+0.24%
$28.12 million $29.17 million
Jul 20 $0.133
+5.88%
$28.05 million $22.6 million
Jul 13 $0.126
-5.84%
$26.5 million $19.54 million
Jul 6 $0.133
+9.56%
$28.13 million $32.59 million
Jun 29 $0.122
-2.83%
$25.66 million $29.6 million
Jun 22 $0.125
-5.15%
$26.91 million $27.37 million
Jun 15 $0.131
-7.10%
$28.33 million $31.78 million
Jun 8 $0.142
-9.66%
$30.54 million $31.63 million
Jun 1 $0.157
+8.95%
$33.81 million $39.07 million
May 25 $0.144
+0.93%
$31.64 million $40.51 million
May 18 $0.143
-13.84%
$31.37 million $56.13 million
May 11 $0.166
+47.13%
$36.41 million $60.21 million
May 4 $0.113
-0.21%
$24.75 million $59.5 million
Apr 27 $0.113
+3.16%
$25.26 million $63.91 million
Apr 20 $0.109
+9.72%
$24.49 million $77.43 million
Apr 13 $0.0996
+4.70%
$22.32 million $77.81 million
Apr 6 $0.0952
+4.00%
$21.31 million $83.03 million
Mar 30 $0.0915
+15.38%
$20.94 million $69.75 million
Mar 23 $0.0793
+1.34%
$18.16 million $59.39 million
Mar 16 $0.0782
-0.41%
$17.89 million $98.62 million
Mar 9 $0.0785
-29.05%
$17.97 million $100.55 million
Mar 2 $0.111
-17.15%
$25.48 million $98.47 million
Feb 24 $0.134
-13.86%
$64.41 million $150.14 million
Feb 17 $0.158
-11.71%
$-- $108.76 million
Feb 10 $0.179
+19.76%
$85.94 million $134.23 million
Feb 3 $0.151
+84.32%
$-- $74.96 million
Jan 27 $0.082
+14.47%
$-- $38.8 million
Jan 20 $0.072
+3.08%
$-- $39.69 million
Jan 13 $0.07
-5.65%
$-- $54.95 million
Jan 6 $0.0742
-7.29%
$-- $55.17 million
Dec 30 $0.0799
-10.24%
$-- $58.77 million