MX Token Historical Data

MX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 2.22
+0.41%
$ 205.15 million $ 20.35 million
Nov 29, 5 AM $ 2.21
-0.03%
$ 204.31 million $ 19.94 million
Nov 29, 4 AM $ 2.21
-0.02%
$ 204.41 million $ 20.19 million
Nov 29, 3 AM $ 2.21
-0.02%
$ 204.42 million $ 20.03 million
Nov 29, 2 AM $ 2.21
-0.10%
$ 204.46 million $ 20.25 million
Nov 29, 1 AM $ 2.21
+0.00%
$ 204.66 million $ 20.31 million
Nov 29, 12 AM $ 2.21
-0.08%
$ 204.66 million $ 20.98 million
Nov 28, 11 PM $ 2.22
-0.10%
$ 204.81 million $ 20.58 million
Nov 28, 10 PM $ 2.22
+0.06%
$ 205.02 million $ 20.81 million
Nov 28, 9 PM $ 2.22
+0.08%
$ 204.89 million $ 20.8 million
Nov 28, 8 PM $ 2.21
+0.03%
$ 204.73 million $ 20.58 million
Nov 28, 7 PM $ 2.21
+0.07%
$ 204.67 million $ 20.45 million
Nov 28, 6 PM $ 2.21
+0.09%
$ 204.53 million $ 20.66 million
Nov 28, 5 PM $ 2.21
-0.02%
$ 204.22 million $ 20.9 million
Nov 28, 4 PM $ 2.21
-0.32%
$ 204.43 million $ 20.43 million
Nov 28, 3 PM $ 2.22
+0.12%
$ 205.09 million $ 20.59 million
Nov 28, 2 PM $ 2.22
+0.12%
$ 204.84 million $ 20.43 million
Nov 28, 1 PM $ 2.21
+0.19%
$ 204.59 million $ 20.09 million
Nov 28, 12 PM $ 2.21
-0.14%
$ 204.21 million $ 19.94 million
Nov 28, 11 AM $ 2.21
+0.00%
$ 204.5 million $ 20.79 million
Nov 28, 10 AM $ 2.21
+0.13%
$ 204.5 million $ 20.23 million
Nov 28, 9 AM $ 2.21
+0.06%
$ 204.25 million $ 20.46 million
Nov 28, 8 AM $ 2.21
+0.09%
$ 204.12 million $ 20.75 million
Nov 28, 7 AM $ 2.21
+0.01%
$ 203.96 million $ 20.9 million
Nov 28, 6 AM $ 2.21
-0.01%
$ 203.93 million $ 21.32 million
Nov 28, 5 AM $ 2.21
+0.05%
$ 203.96 million $ 21.28 million
Nov 28, 4 AM $ 2.2
-0.17%
$ 203.84 million $ 21.07 million
Nov 28, 3 AM $ 2.21
-0.03%
$ 204.2 million $ 21.2 million
Nov 28, 2 AM $ 2.21
-0.07%
$ 204.24 million $ 21.27 million
Nov 28, 1 AM $ 2.21
-0.06%
$ 204.41 million $ 21.91 million
Nov 28, 12 AM $ 2.21
-0.02%
$ 204.53 million $ 21.66 million
Nov 27, 11 PM $ 2.21
+0.00%
$ 204.59 million $ 22.28 million
Nov 27, 10 PM $ 2.21
-0.10%
$ 204.58 million $ 22.45 million
Nov 27, 9 PM $ 2.21
+0.06%
$ 204.79 million $ 22.7 million
Nov 27, 8 PM $ 2.21
+0.09%
$ 204.67 million $ 23.21 million
Nov 27, 7 PM $ 2.21
+0.08%
$ 204.48 million $ 23.66 million
Nov 27, 6 PM $ 2.21
-0.06%
$ 204.32 million $ 23.82 million
Nov 27, 5 PM $ 2.21
-0.04%
$ 204.44 million $ 23.78 million
Nov 27, 4 PM $ 2.21
+0.02%
$ 204.51 million $ 24.24 million
Nov 27, 3 PM $ 2.21
+0.03%
$ 204.49 million $ 24.01 million
Nov 27, 2 PM $ 2.21
+0.21%
$ 204.41 million $ 24.2 million
Nov 27, 1 PM $ 2.21
-0.18%
$ 203.99 million $ 24.37 million
Nov 27, 12 PM $ 2.21
-0.34%
$ 204.36 million $ 24.18 million
Nov 27, 11 AM $ 2.22
-0.06%
$ 205.06 million $ 24.16 million
Nov 27, 10 AM $ 2.22
+0.01%
$ 205.18 million $ 24.17 million
Nov 27, 9 AM $ 2.22
+0.01%
$ 205.16 million $ 24.03 million
Nov 27, 8 AM $ 2.22
-0.07%
$ 205.15 million $ 24.38 million
Nov 27, 7 AM $ 2.22
-0.01%
$ 205.29 million $ 23.62 million
Nov 27, 6 AM $ 2.22
+0.18%
$ 205.31 million $ 23.01 million
Nov 27, 5 AM $ 2.22
-0.19%
$ 204.93 million $ 23.25 million