MX Token Historical Data

MX Page 71
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 2.22
+0.18%
$ 205.31 million $ 23.01 million
Nov 27, 5 AM $ 2.22
-0.19%
$ 204.93 million $ 23.25 million
Nov 27, 4 AM $ 2.22
+0.09%
$ 205.3 million $ 23.54 million
Nov 27, 3 AM $ 2.22
-0.21%
$ 205.14 million $ 23.27 million
Nov 27, 2 AM $ 2.22
+0.16%
$ 205.56 million $ 23.5 million
Nov 27, 1 AM $ 2.22
-0.03%
$ 205.23 million $ 22.7 million
Nov 27, 12 AM $ 2.22
-0.13%
$ 205.12 million $ 23.12 million
Nov 26, 11 PM $ 2.22
+1.01%
$ 205.38 million $ 22.8 million
Nov 26, 10 PM $ 2.2
+0.05%
$ 203.33 million $ 22.27 million
Nov 26, 9 PM $ 2.2
+0.04%
$ 203.23 million $ 22.05 million
Nov 26, 8 PM $ 2.2
+0.05%
$ 203.14 million $ 21.76 million
Nov 26, 7 PM $ 2.2
-0.07%
$ 203.02 million $ 21.36 million
Nov 26, 6 PM $ 2.2
+0.19%
$ 203.16 million $ 21.35 million
Nov 26, 5 PM $ 2.19
+0.15%
$ 202.79 million $ 20.95 million
Nov 26, 4 PM $ 2.19
+0.18%
$ 202.49 million $ 20.74 million
Nov 26, 3 PM $ 2.19
-0.22%
$ 202.11 million $ 20.71 million
Nov 26, 2 PM $ 2.19
-0.12%
$ 202.59 million $ 21.48 million
Nov 26, 1 PM $ 2.19
+0.55%
$ 202.8 million $ 21.55 million
Nov 26, 12 PM $ 2.18
+0.01%
$ 201.72 million $ 21.74 million
Nov 26, 11 AM $ 2.18
+0.07%
$ 201.69 million $ 21.62 million
Nov 26, 10 AM $ 2.18
-0.19%
$ 201.54 million $ 22.07 million
Nov 26, 9 AM $ 2.18
-0.08%
$ 201.94 million $ 21.93 million
Nov 26, 8 AM $ 2.19
-0.37%
$ 202.14 million $ 21.58 million
Nov 26, 7 AM $ 2.19
-0.12%
$ 202.86 million $ 22 million
Nov 26, 6 AM $ 2.2
+0.10%
$ 203.11 million $ 22.57 million
Nov 26, 5 AM $ 2.19
-0.15%
$ 202.93 million $ 22.38 million
Nov 26, 4 AM $ 2.2
-0.01%
$ 203.23 million $ 22.46 million
Nov 26, 3 AM $ 2.2
-0.02%
$ 203.24 million $ 23.93 million
Nov 26, 2 AM $ 2.2
+0.03%
$ 203.28 million $ 23.47 million
Nov 26, 1 AM $ 2.2
+0.13%
$ 203.23 million $ 23.41 million
Nov 26, 12 AM $ 2.2
-0.13%
$ 203 million $ 23.07 million
Nov 25, 11 PM $ 2.2
+0.09%
$ 203.23 million $ 23.21 million
Nov 25, 10 PM $ 2.2
+0.09%
$ 203 million $ 23.25 million
Nov 25, 9 PM $ 2.19
+0.04%
$ 202.88 million $ 23.26 million
Nov 25, 8 PM $ 2.19
+0.07%
$ 202.79 million $ 23.25 million
Nov 25, 7 PM $ 2.19
-0.01%
$ 202.64 million $ 23.44 million
Nov 25, 6 PM $ 2.19
+0.06%
$ 202.66 million $ 23.19 million
Nov 25, 5 PM $ 2.19
+0.13%
$ 202.51 million $ 23.54 million
Nov 25, 4 PM $ 2.19
-0.36%
$ 202.28 million $ 24.03 million
Nov 25, 3 PM $ 2.2
+0.05%
$ 203.01 million $ 23.95 million
Nov 25, 2 PM $ 2.19
-0.22%
$ 202.9 million $ 23.43 million
Nov 25, 1 PM $ 2.2
+0.06%
$ 203.35 million $ 23.68 million
Nov 25, 12 PM $ 2.2
+0.33%
$ 203.22 million $ 23.14 million
Nov 25, 11 AM $ 2.19
-0.20%
$ 202.56 million $ 22.99 million
Nov 25, 10 AM $ 2.19
+0.06%
$ 202.95 million $ 22.73 million
Nov 25, 9 AM $ 2.19
-0.07%
$ 202.77 million $ 22.57 million
Nov 25, 8 AM $ 2.19
-0.02%
$ 202.94 million $ 22.62 million
Nov 25, 7 AM $ 2.2
+0.06%
$ 202.94 million $ 22.26 million
Nov 25, 6 AM $ 2.19
+0.05%
$ 202.83 million $ 22.18 million
Nov 25, 5 AM $ 2.19
+0.10%
$ 202.75 million $ 22.1 million