MX Token Historical Data

MX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 2.19
+0.05%
$ 202.83 million $ 22.18 million
Nov 25, 5 AM $ 2.19
+0.10%
$ 202.75 million $ 22.1 million
Nov 25, 4 AM $ 2.19
+0.42%
$ 202.53 million $ 21.79 million
Nov 25, 3 AM $ 2.18
+0.38%
$ 201.67 million $ 20.84 million
Nov 25, 2 AM $ 2.17
-0.11%
$ 200.9 million $ 21.26 million
Nov 25, 1 AM $ 2.18
-0.10%
$ 201.14 million $ 21.5 million
Nov 25, 12 AM $ 2.18
-0.07%
$ 201.27 million $ 21.46 million
Nov 24, 11 PM $ 2.18
-0.13%
$ 201.48 million $ 21.42 million
Nov 24, 10 PM $ 2.18
+0.40%
$ 201.76 million $ 21.95 million
Nov 24, 9 PM $ 2.17
+0.43%
$ 200.94 million $ 22.19 million
Nov 24, 8 PM $ 2.16
+0.34%
$ 200.1 million $ 22.43 million
Nov 24, 7 PM $ 2.16
-0.22%
$ 199.42 million $ 22.39 million
Nov 24, 6 PM $ 2.16
-0.08%
$ 199.86 million $ 22.25 million
Nov 24, 5 PM $ 2.16
+0.07%
$ 200.03 million $ 21.9 million
Nov 24, 4 PM $ 2.16
+0.49%
$ 199.86 million $ 21.47 million
Nov 24, 3 PM $ 2.15
+0.36%
$ 199.04 million $ 21.36 million
Nov 24, 2 PM $ 2.14
-0.21%
$ 198.24 million $ 20.87 million
Nov 24, 1 PM $ 2.15
+0.57%
$ 198.71 million $ 20.42 million
Nov 24, 12 PM $ 2.14
-0.20%
$ 197.52 million $ 20.69 million
Nov 24, 11 AM $ 2.14
-0.58%
$ 198.12 million $ 20.49 million
Nov 24, 10 AM $ 2.16
-0.25%
$ 199.27 million $ 20.73 million
Nov 24, 9 AM $ 2.16
-0.22%
$ 199.75 million $ 20.62 million
Nov 24, 8 AM $ 2.17
-0.05%
$ 200.18 million $ 20.81 million
Nov 24, 7 AM $ 2.17
-0.04%
$ 200.3 million $ 20.82 million
Nov 24, 6 AM $ 2.17
-0.14%
$ 200.38 million $ 20.92 million
Nov 24, 5 AM $ 2.17
+0.18%
$ 200.65 million $ 21.1 million
Nov 24, 4 AM $ 2.17
-0.25%
$ 200.3 million $ 20.99 million
Nov 24, 3 AM $ 2.17
+0.18%
$ 200.8 million $ 21.13 million
Nov 24, 2 AM $ 2.17
-0.12%
$ 200.44 million $ 20.63 million
Nov 24, 1 AM $ 2.17
-0.03%
$ 200.68 million $ 20.64 million
Nov 24, 12 AM $ 2.17
-0.14%
$ 200.73 million $ 21.37 million
Nov 23, 11 PM $ 2.17
-0.67%
$ 201 million $ 21.08 million
Nov 23, 10 PM $ 2.19
+1.32%
$ 202.35 million $ 20.71 million
Nov 23, 9 PM $ 2.16
-0.09%
$ 199.7 million $ 21 million
Nov 23, 8 PM $ 2.16
-0.19%
$ 199.89 million $ 20.44 million
Nov 23, 7 PM $ 2.17
-0.22%
$ 200.27 million $ 20.46 million
Nov 23, 6 PM $ 2.17
+0.49%
$ 200.69 million $ 20.32 million
Nov 23, 5 PM $ 2.16
-0.14%
$ 199.71 million $ 20.39 million
Nov 23, 4 PM $ 2.16
-0.08%
$ 199.99 million $ 19.89 million
Nov 23, 3 PM $ 2.16
+0.03%
$ 200.13 million $ 19.68 million
Nov 23, 2 PM $ 2.16
-0.09%
$ 200.06 million $ 19.79 million
Nov 23, 1 PM $ 2.17
-0.08%
$ 200.23 million $ 19.91 million
Nov 23, 12 PM $ 2.17
-0.06%
$ 200.39 million $ 19.93 million
Nov 23, 11 AM $ 2.17
+0.04%
$ 200.52 million $ 19.8 million
Nov 23, 10 AM $ 2.17
+1.27%
$ 200.44 million $ 20.05 million
Nov 23, 9 AM $ 2.14
-0.30%
$ 197.93 million $ 20.12 million
Nov 23, 8 AM $ 2.15
+0.31%
$ 198.53 million $ 21.2 million
Nov 23, 7 AM $ 2.14
-0.45%
$ 197.92 million $ 21.49 million
Nov 23, 6 AM $ 2.15
+0.33%
$ 198.81 million $ 21.22 million
Nov 23, 5 AM $ 2.14
-0.08%
$ 198.14 million $ 21.48 million