MX Token Historical Data

MX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 2.14
-0.45%
$ 197.92 million $ 21.49 million
Nov 23, 6 AM $ 2.15
+0.33%
$ 198.81 million $ 21.22 million
Nov 23, 5 AM $ 2.14
-0.08%
$ 198.14 million $ 21.48 million
Nov 23, 4 AM $ 2.14
+0.22%
$ 198.31 million $ 21.54 million
Nov 23, 3 AM $ 2.14
+0.21%
$ 197.88 million $ 21.52 million
Nov 23, 2 AM $ 2.14
+0.17%
$ 197.47 million $ 21.64 million
Nov 23, 1 AM $ 2.13
+1.12%
$ 196.69 million $ 21.39 million
Nov 23, 12 AM $ 2.11
+0.02%
$ 194.96 million $ 21.11 million
Nov 22, 11 PM $ 2.11
+0.07%
$ 194.93 million $ 22.11 million
Nov 22, 10 PM $ 2.11
+0.12%
$ 194.8 million $ 23.18 million
Nov 22, 9 PM $ 2.1
+0.00%
$ 194.57 million $ 22.5 million
Nov 22, 8 PM $ 2.1
+0.05%
$ 194.56 million $ 22.69 million
Nov 22, 7 PM $ 2.1
+0.49%
$ 194.47 million $ 23.08 million
Nov 22, 6 PM $ 2.09
+0.09%
$ 193.53 million $ 23.2 million
Nov 22, 5 PM $ 2.09
+0.12%
$ 193.36 million $ 23.65 million
Nov 22, 4 PM $ 2.09
+0.19%
$ 193.12 million $ 24.35 million
Nov 22, 3 PM $ 2.08
-0.28%
$ 192.74 million $ 25.36 million
Nov 22, 2 PM $ 2.09
+0.04%
$ 193.28 million $ 25.91 million
Nov 22, 1 PM $ 2.09
-0.30%
$ 193.2 million $ 26.52 million
Nov 22, 12 PM $ 2.1
+0.07%
$ 193.78 million $ 27.84 million
Nov 22, 11 AM $ 2.09
+0.10%
$ 193.63 million $ 29.7 million
Nov 22, 10 AM $ 2.09
-0.20%
$ 193.43 million $ 29.46 million
Nov 22, 9 AM $ 2.1
-0.04%
$ 193.82 million $ 31.02 million
Nov 22, 8 AM $ 2.1
+0.37%
$ 193.91 million $ 30.57 million
Nov 22, 7 AM $ 2.09
+0.14%
$ 193.2 million $ 31.12 million
Nov 22, 6 AM $ 2.09
+0.12%
$ 192.92 million $ 33.09 million
Nov 22, 5 AM $ 2.08
-0.02%
$ 192.68 million $ 33.07 million
Nov 22, 4 AM $ 2.08
-0.23%
$ 192.71 million $ 33.38 million
Nov 22, 3 AM $ 2.09
-0.15%
$ 193.17 million $ 33.25 million
Nov 22, 2 AM $ 2.09
-0.30%
$ 193.45 million $ 35.42 million
Nov 22, 1 AM $ 2.1
+0.16%
$ 194.03 million $ 36.74 million
Nov 22, 12 AM $ 2.1
+1.09%
$ 193.72 million $ 36.53 million
Nov 21, 11 PM $ 2.07
+0.16%
$ 191.63 million $ 36.01 million
Nov 21, 10 PM $ 2.07
-0.03%
$ 191.3 million $ 35.62 million
Nov 21, 9 PM $ 2.07
-0.01%
$ 191.39 million $ 35.79 million
Nov 21, 8 PM $ 2.07
-0.02%
$ 191.4 million $ 36.07 million
Nov 21, 7 PM $ 2.07
+0.06%
$ 191.45 million $ 36.04 million
Nov 21, 6 PM $ 2.07
-0.32%
$ 191.34 million $ 36.38 million
Nov 21, 5 PM $ 2.08
+1.83%
$ 191.94 million $ 36.63 million
Nov 21, 4 PM $ 2.04
-0.11%
$ 188.47 million $ 37.53 million
Nov 21, 3 PM $ 2.04
-0.62%
$ 188.59 million $ 37.82 million
Nov 21, 2 PM $ 2.05
+0.11%
$ 189.9 million $ 37.63 million
Nov 21, 1 PM $ 2.05
+0.54%
$ 189.61 million $ 37.04 million
Nov 21, 12 PM $ 2.04
-0.01%
$ 188.51 million $ 36.16 million
Nov 21, 11 AM $ 2.04
-0.26%
$ 188.53 million $ 35.03 million
Nov 21, 10 AM $ 2.04
-0.17%
$ 189 million $ 34.89 million
Nov 21, 9 AM $ 2.05
-2.38%
$ 190.01 million $ 33.68 million
Nov 21, 8 AM $ 2.1
+0.15%
$ 193.85 million $ 33.01 million
Nov 21, 7 AM $ 2.09
-2.23%
$ 193.89 million $ 32.17 million
Nov 21, 6 AM $ 2.14
-0.37%
$ 197.98 million $ 30.38 million