MX Token Historical Data

MX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 2.09
-2.23%
$ 193.89 million $ 32.17 million
Nov 21, 6 AM $ 2.14
-0.37%
$ 197.98 million $ 30.38 million
Nov 21, 5 AM $ 2.15
+0.09%
$ 198.62 million $ 30.48 million
Nov 21, 4 AM $ 2.15
-0.36%
$ 198.54 million $ 30.82 million
Nov 21, 3 AM $ 2.16
+0.27%
$ 199.31 million $ 30.76 million
Nov 21, 2 AM $ 2.15
-0.17%
$ 198.71 million $ 28.55 million
Nov 21, 1 AM $ 2.15
-0.04%
$ 199.05 million $ 27.86 million
Nov 21, 12 AM $ 2.15
+0.08%
$ 199.15 million $ 27.36 million
Nov 20, 11 PM $ 2.15
-0.42%
$ 198.98 million $ 28.08 million
Nov 20, 10 PM $ 2.16
+0.13%
$ 199.81 million $ 27.96 million
Nov 20, 9 PM $ 2.16
-0.03%
$ 199.54 million $ 28.21 million
Nov 20, 8 PM $ 2.16
-0.55%
$ 199.55 million $ 28.42 million
Nov 20, 7 PM $ 2.17
+0.76%
$ 200.7 million $ 29.13 million
Nov 20, 6 PM $ 2.15
+1.49%
$ 199.15 million $ 28.76 million
Nov 20, 5 PM $ 2.12
-0.56%
$ 196.22 million $ 28.45 million
Nov 20, 4 PM $ 2.13
-0.76%
$ 197.31 million $ 27.63 million
Nov 20, 3 PM $ 2.15
-1.49%
$ 198.85 million $ 27.65 million
Nov 20, 2 PM $ 2.18
+0.13%
$ 201.85 million $ 28.36 million
Nov 20, 1 PM $ 2.18
-0.45%
$ 201.58 million $ 28.72 million
Nov 20, 12 PM $ 2.19
+0.65%
$ 202.52 million $ 28.21 million
Nov 20, 11 AM $ 2.18
+0.02%
$ 201.29 million $ 27.95 million
Nov 20, 10 AM $ 2.18
+0.08%
$ 201.19 million $ 27.94 million
Nov 20, 9 AM $ 2.17
+0.66%
$ 201.01 million $ 27.84 million
Nov 20, 8 AM $ 2.16
-0.52%
$ 199.7 million $ 27.4 million
Nov 20, 7 AM $ 2.17
+0.12%
$ 200.75 million $ 27.83 million
Nov 20, 6 AM $ 2.17
-0.21%
$ 200.5 million $ 28.49 million
Nov 20, 5 AM $ 2.17
-0.01%
$ 200.92 million $ 28.29 million
Nov 20, 4 AM $ 2.17
+0.05%
$ 200.94 million $ 27.87 million
Nov 20, 3 AM $ 2.17
-0.13%
$ 200.79 million $ 28.02 million
Nov 20, 2 AM $ 2.18
-0.07%
$ 201.1 million $ 29.41 million
Nov 20, 1 AM $ 2.18
+0.17%
$ 201.25 million $ 28.97 million
Nov 20, 12 AM $ 2.17
+0.30%
$ 200.92 million $ 28.8 million
Nov 19, 11 PM $ 2.17
+0.60%
$ 200.25 million $ 28.59 million
Nov 19, 10 PM $ 2.15
-0.30%
$ 199.08 million $ 28.57 million
Nov 19, 9 PM $ 2.16
+1.15%
$ 199.68 million $ 28.68 million
Nov 19, 8 PM $ 2.14
+0.16%
$ 197.42 million $ 28.09 million
Nov 19, 7 PM $ 2.13
-0.05%
$ 197.09 million $ 27.41 million
Nov 19, 6 PM $ 2.13
-0.68%
$ 197.2 million $ 27.45 million
Nov 19, 5 PM $ 2.15
-0.41%
$ 198.58 million $ 27.31 million
Nov 19, 4 PM $ 2.16
-0.13%
$ 199.39 million $ 26.72 million
Nov 19, 3 PM $ 2.16
-0.79%
$ 199.68 million $ 26.93 million
Nov 19, 2 PM $ 2.18
+0.07%
$ 201.3 million $ 27.09 million
Nov 19, 1 PM $ 2.18
+0.38%
$ 201.13 million $ 27.63 million
Nov 19, 12 PM $ 2.17
+0.53%
$ 200.34 million $ 28.13 million
Nov 19, 11 AM $ 2.16
-0.49%
$ 199.28 million $ 27.72 million
Nov 19, 10 AM $ 2.17
+0.40%
$ 200.27 million $ 28.21 million
Nov 19, 9 AM $ 2.16
-0.54%
$ 199.54 million $ 28.24 million
Nov 19, 8 AM $ 2.17
+0.45%
$ 200.51 million $ 28.78 million
Nov 19, 7 AM $ 2.16
+0.15%
$ 199.68 million $ 29.4 million
Nov 19, 6 AM $ 2.16
+0.08%
$ 199.45 million $ 28.8 million